Prosper Historical Data

PROS Page 35
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $0.0212
+0.06%
$1.06 million $55,772
Jul 4, 9 PM $0.0212
-0.11%
$1.06 million $55,851
Jul 4, 8 PM $0.0212
+0.07%
$1.06 million $55,759
Jul 4, 7 PM $0.0212
-0.09%
$1.06 million $56,038
Jul 4, 6 PM $0.0212
+0.01%
$1.06 million $56,034
Jul 4, 5 PM $0.0212
+0.08%
$1.06 million $56,019
Jul 4, 4 PM $0.0212
-0.02%
$1.06 million $56,136
Jul 4, 3 PM $0.0212
-0.02%
$1.06 million $56,102
Jul 4, 2 PM $0.0212
+0.04%
$1.06 million $56,259
Jul 4, 1 PM $0.0212
-0.04%
$1.06 million $56,255
Jul 4, 12 PM $0.0212
-0.12%
$1.06 million $56,051
Jul 4, 11 AM $0.0212
+0.15%
$1.06 million $56,178
Jul 4, 10 AM $0.0212
-0.05%
$1.06 million $56,320
Jul 4, 9 AM $0.0212
-0.28%
$1.06 million $56,541
Jul 4, 8 AM $0.0213
+0.17%
$1.06 million $56,795
Jul 4, 7 AM $0.0212
-0.06%
$1.06 million $56,602
Jul 4, 6 AM $0.0212
-0.07%
$1.06 million $56,059
Jul 4, 5 AM $0.0213
+0.12%
$1.06 million $56,347
Jul 4, 4 AM $0.0212
-0.18%
$1.06 million $56,232
Jul 4, 3 AM $0.0213
+0.16%
$1.06 million $56,265
Jul 4, 2 AM $0.0212
-0.02%
$1.06 million $55,654
Jul 4, 1 AM $0.0212
+0.04%
$1.06 million $55,874
Jul 4, 12 AM $0.0212
-0.07%
$1.06 million $56,919
Jul 3, 11 PM $0.0212
-0.03%
$1.06 million $56,457
Jul 3, 10 PM $0.0212
+0.02%
$1.06 million $55,513
Jul 3, 9 PM $0.0212
+0.11%
$1.06 million $55,472
Jul 3, 8 PM $0.0212
+0.02%
$1.06 million $55,437
Jul 3, 7 PM $0.0212
+0.00%
$1.06 million $54,956
Jul 3, 6 PM $0.0212
+0.06%
$1.06 million $54,801
Jul 3, 5 PM $0.0212
-0.04%
$1.06 million $54,950
Jul 3, 4 PM $0.0212
+0.09%
$1.06 million $54,639
Jul 3, 3 PM $0.0212
-0.03%
$1.06 million $54,422
Jul 3, 2 PM $0.0212
+0.00%
$1.06 million $54,029
Jul 3, 1 PM $0.0212
-0.06%
$1.06 million $53,868
Jul 3, 12 PM $0.0212
-0.01%
$1.06 million $54,293
Jul 3, 11 AM $0.0212
+0.16%
$1.06 million $53,988
Jul 3, 10 AM $0.0212
+0.32%
$1.05 million $54,548
Jul 3, 4 AM $0.0503
+137.17%
$2.5 million $59,154
Jul 3, 3 AM $0.0212
-0.23%
$1.05 million $54,956
Jul 3, 2 AM $0.0212
+0.18%
$1.06 million $55,188
Jul 3, 1 AM $0.0212
+0.19%
$1.06 million $54,938
Jul 3, 12 AM $0.0212
-0.04%
$1.05 million $54,188
Jul 2, 11 PM $0.0212
+0.07%
$1.05 million $54,891
Jul 2, 10 PM $0.0212
+0.07%
$1.05 million $55,169
Jul 2, 9 PM $0.0211
+0.02%
$1.05 million $55,347
Jul 2, 8 PM $0.0211
+0.13%
$1.05 million $55,474
Jul 2, 7 PM $0.0211
+0.02%
$1.05 million $55,903
Jul 2, 6 PM $0.0211
-0.01%
$1.05 million $55,618
Jul 2, 5 PM $0.0211
-0.04%
$1.05 million $55,714
Jul 2, 4 PM $0.0211
+0.05%
$1.05 million $56,166