Prosper Historical Data

PROS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0316
+0.34%
$ 6.29 million $ 67,287
Feb 8, 9 PM $ 0.0315
-0.22%
$ 6.27 million $ 67,232
Feb 8, 8 PM $ 0.0316
+0.10%
$ 6.29 million $ 67,679
Feb 8, 7 PM $ 0.0315
+0.15%
$ 6.29 million $ 68,049
Feb 8, 6 PM $ 0.0315
-0.03%
$ 6.27 million $ 68,870
Feb 8, 5 PM $ 0.0315
+0.10%
$ 6.28 million $ 69,131
Feb 8, 4 PM $ 0.0315
-0.40%
$ 6.27 million $ 69,825
Feb 8, 3 PM $ 0.0316
-0.23%
$ 6.29 million $ 70,885
Feb 8, 2 PM $ 0.0317
-0.04%
$ 6.3 million $ 71,041
Feb 8, 1 PM $ 0.0317
+0.01%
$ 6.31 million $ 71,916
Feb 8, 12 PM $ 0.0316
-0.05%
$ 6.29 million $ 72,356
Feb 8, 11 AM $ 0.0316
-0.06%
$ 6.29 million $ 73,353
Feb 8, 10 AM $ 0.0316
-0.05%
$ 6.3 million $ 74,333
Feb 8, 9 AM $ 0.0317
+0.52%
$ 6.3 million $ 75,268
Feb 8, 8 AM $ 0.0315
+1.24%
$ 6.27 million $ 76,120
Feb 8, 7 AM $ 0.0311
+1.23%
$ 6.2 million $ 76,966
Feb 8, 6 AM $ 0.0307
-0.23%
$ 6.12 million $ 77,394
Feb 8, 5 AM $ 0.0308
+0.05%
$ 6.14 million $ 77,629
Feb 8, 4 AM $ 0.0308
-0.07%
$ 6.13 million $ 78,176
Feb 8, 3 AM $ 0.0307
+0.01%
$ 6.12 million $ 78,960
Feb 8, 2 AM $ 0.0307
-0.09%
$ 6.12 million $ 79,649
Feb 8, 1 AM $ 0.0308
-0.18%
$ 6.13 million $ 80,466
Feb 8, 12 AM $ 0.0308
+0.09%
$ 6.13 million $ 81,234
Feb 7, 11 PM $ 0.0307
-0.06%
$ 6.12 million $ 82,035
Feb 7, 10 PM $ 0.0308
-0.25%
$ 6.13 million $ 82,372
Feb 7, 9 PM $ 0.0308
-0.03%
$ 6.14 million $ 83,050
Feb 7, 8 PM $ 0.0308
+0.33%
$ 6.14 million $ 82,920
Feb 7, 7 PM $ 0.0307
-0.23%
$ 6.12 million $ 83,820
Feb 7, 6 PM $ 0.0308
-0.18%
$ 6.13 million $ 83,979
Feb 7, 5 PM $ 0.0308
-0.02%
$ 6.14 million $ 85,278
Feb 7, 4 PM $ 0.0308
+1.56%
$ 6.14 million $ 85,363
Feb 7, 3 PM $ 0.0304
+0.07%
$ 6.05 million $ 84,835
Feb 7, 2 PM $ 0.0304
+0.00%
$ 6.03 million $ 84,923
Feb 7, 1 PM $ 0.0304
+0.02%
$ 6.05 million $ 85,520
Feb 7, 12 PM $ 0.0304
+0.45%
$ 6.05 million $ 86,027
Feb 7, 11 AM $ 0.0302
-0.09%
$ 6.03 million $ 85,929
Feb 7, 10 AM $ 0.0303
+0.24%
$ 6.03 million $ 86,030
Feb 7, 9 AM $ 0.0302
+2.75%
$ 6.01 million $ 85,408
Feb 7, 8 AM $ 0.0294
-0.11%
$ 5.86 million $ 85,027
Feb 7, 7 AM $ 0.0294
-0.82%
$ 5.86 million $ 85,038
Feb 7, 6 AM $ 0.0297
-0.32%
$ 5.89 million $ 85,213
Feb 7, 5 AM $ 0.0298
+0.20%
$ 5.93 million $ 85,186
Feb 7, 4 AM $ 0.0297
-0.02%
$ 5.94 million $ 85,175
Feb 7, 3 AM $ 0.0297
-0.05%
$ 5.92 million $ 84,632
Feb 7, 2 AM $ 0.0297
-0.23%
$ 5.92 million $ 84,347
Feb 7, 1 AM $ 0.0297
-0.17%
$ 5.92 million $ 82,968
Feb 7, 12 AM $ 0.0298
-0.31%
$ 5.93 million $ 82,581
Feb 6, 11 PM $ 0.0298
-0.39%
$ 5.94 million $ 82,130
Feb 6, 10 PM $ 0.03
+0.39%
$ 5.97 million $ 82,236
Feb 6, 9 PM $ 0.0299
+1.32%
$ 5.94 million $ 81,728