Prosper Historical Data

PROS Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $0.0211
+0.05%
$1.05 million $56,166
Jul 2, 3 PM $0.0211
-0.05%
$1.05 million $56,438
Jul 2, 2 PM $0.0211
+0.05%
$1.05 million $56,924
Jul 2, 1 PM $0.0211
+0.30%
$1.05 million $57,111
Jul 2, 12 PM $0.0211
-0.10%
$1.05 million $57,175
Jul 2, 11 AM $0.0211
+0.30%
$1.05 million $57,181
Jul 2, 10 AM $0.021
-0.17%
$1.05 million $56,555
Jul 2, 9 AM $0.0211
-0.03%
$1.05 million $56,640
Jul 2, 8 AM $0.0211
-0.13%
$1.05 million $56,912
Jul 2, 7 AM $0.0211
+0.27%
$1.05 million $57,346
Jul 2, 6 AM $0.0211
+0.06%
$1.05 million $57,165
Jul 2, 5 AM $0.0211
+0.18%
$1.05 million $57,043
Jul 2, 4 AM $0.021
+0.15%
$1.05 million $57,299
Jul 2, 3 AM $0.021
-0.07%
$1.05 million $56,900
Jul 2, 2 AM $0.021
+0.04%
$1.05 million $56,946
Jul 2, 1 AM $0.021
+0.17%
$1.05 million $57,344
Jul 2, 12 AM $0.021
-0.12%
$1.04 million $57,120
Jul 1, 11 PM $0.021
-0.15%
$1.05 million $57,141
Jul 1, 10 PM $0.021
+0.05%
$1.05 million $57,285
Jul 1, 9 PM $0.021
+0.27%
$1.05 million $56,938
Jul 1, 8 PM $0.021
-0.04%
$1.04 million $56,673
Jul 1, 7 PM $0.021
+0.08%
$1.04 million $56,651
Jul 1, 6 PM $0.021
+0.29%
$1.04 million $57,013
Jul 1, 5 PM $0.0209
+0.01%
$1.04 million $56,646
Jul 1, 4 PM $0.0209
+0.11%
$1.04 million $56,870
Jul 1, 3 PM $0.0209
+0.05%
$1.04 million $57,237
Jul 1, 2 PM $0.0209
+0.05%
$1.04 million $57,104
Jul 1, 1 PM $0.0208
-0.07%
$1.04 million $56,941
Jul 1, 12 PM $0.0208
+0.10%
$1.04 million $57,130
Jul 1, 11 AM $0.0208
+0.04%
$1.04 million $57,448
Jul 1, 10 AM $0.0208
-0.17%
$1.04 million $58,148
Jul 1, 9 AM $0.0208
+0.00%
$1.04 million $58,150
Jul 1, 8 AM $0.0208
-0.17%
$1.04 million $58,314
Jul 1, 7 AM $0.0209
-0.02%
$1.04 million $57,913
Jul 1, 6 AM $0.0209
+0.12%
$1.04 million $57,961
Jul 1, 5 AM $0.0208
-0.16%
$1.04 million $58,234
Jul 1, 4 AM $0.0209
+0.15%
$1.04 million $57,731
Jul 1, 3 AM $0.0209
+0.04%
$1.04 million $57,619
Jul 1, 2 AM $0.0208
-0.02%
$1.04 million $57,486
Jul 1, 1 AM $0.0208
-0.01%
$1.04 million $57,074
Jul 1, 12 AM $0.0209
-0.13%
$1.04 million $57,142
Jun 30, 11 PM $0.0209
-0.12%
$1.04 million $56,863
Jun 30, 10 PM $0.0209
+0.08%
$1.04 million $56,686
Jun 30, 9 PM $0.0209
+0.01%
$1.04 million $56,839
Jun 30, 8 PM $0.0209
-0.08%
$1.04 million $57,793
Jun 30, 7 PM $0.0209
+0.04%
$1.04 million $58,438
Jun 30, 6 PM $0.0209
+0.09%
$1.04 million $57,999
Jun 30, 5 PM $0.0209
+0.04%
$1.04 million $58,172
Jun 30, 4 PM $0.0209
-0.19%
$1.04 million $57,889
Jun 30, 3 PM $0.0209
+0.05%
$1.04 million $57,788