Prosper Historical Data

PROS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0287
+1.73%
$ 5.73 million $ 76,758
Feb 4, 8 PM $ 0.0282
-9.40%
$ 5.62 million $ 76,341
Feb 4, 7 PM $ 0.0311
-1.02%
$ 6.2 million $ 73,239
Feb 4, 6 PM $ 0.0315
+0.49%
$ 6.27 million $ 72,858
Feb 4, 5 PM $ 0.0313
-6.13%
$ 6.23 million $ 73,440
Feb 4, 4 PM $ 0.0333
-0.33%
$ 6.64 million $ 72,107
Feb 4, 3 PM $ 0.0334
-0.38%
$ 6.66 million $ 73,957
Feb 4, 2 PM $ 0.0335
-0.76%
$ 6.68 million $ 73,970
Feb 4, 1 PM $ 0.0338
-0.13%
$ 6.73 million $ 74,021
Feb 4, 12 PM $ 0.0339
-0.04%
$ 6.76 million $ 73,671
Feb 4, 11 AM $ 0.0339
-0.03%
$ 6.75 million $ 73,749
Feb 4, 10 AM $ 0.0339
-0.20%
$ 6.75 million $ 73,202
Feb 4, 9 AM $ 0.034
+0.23%
$ 6.76 million $ 72,554
Feb 4, 8 AM $ 0.0339
+0.06%
$ 6.75 million $ 73,097
Feb 4, 7 AM $ 0.0339
-0.15%
$ 6.75 million $ 73,842
Feb 4, 6 AM $ 0.0339
-0.09%
$ 6.76 million $ 75,110
Feb 4, 5 AM $ 0.0339
-0.19%
$ 6.75 million $ 74,921
Feb 4, 4 AM $ 0.034
+0.13%
$ 6.77 million $ 75,330
Feb 4, 3 AM $ 0.0339
-0.10%
$ 6.76 million $ 75,228
Feb 4, 2 AM $ 0.034
+0.31%
$ 6.76 million $ 75,366
Feb 4, 1 AM $ 0.034
+0.12%
$ 6.76 million $ 75,931
Feb 4, 12 AM $ 0.034
-0.23%
$ 6.76 million $ 76,126
Feb 3, 11 PM $ 0.034
+0.28%
$ 6.78 million $ 76,085
Feb 3, 10 PM $ 0.034
-0.61%
$ 6.76 million $ 76,023
Feb 3, 9 PM $ 0.0342
+0.01%
$ 6.81 million $ 75,820
Feb 3, 8 PM $ 0.0342
+1.26%
$ 6.81 million $ 75,642
Feb 3, 7 PM $ 0.0338
+0.62%
$ 6.72 million $ 75,805
Feb 3, 6 PM $ 0.0335
-0.90%
$ 6.68 million $ 76,070
Feb 3, 5 PM $ 0.0339
-0.88%
$ 6.74 million $ 75,842
Feb 3, 4 PM $ 0.0342
-1.40%
$ 6.8 million $ 75,602
Feb 3, 3 PM $ 0.0347
-0.04%
$ 6.9 million $ 74,237
Feb 3, 2 PM $ 0.0347
+0.09%
$ 6.9 million $ 74,344
Feb 3, 1 PM $ 0.0346
-0.32%
$ 6.9 million $ 74,565
Feb 3, 12 PM $ 0.0348
+0.05%
$ 6.92 million $ 74,445
Feb 3, 11 AM $ 0.0347
-0.03%
$ 6.91 million $ 74,306
Feb 3, 10 AM $ 0.0347
+0.06%
$ 6.91 million $ 74,314
Feb 3, 9 AM $ 0.0348
-0.01%
$ 6.91 million $ 75,484
Feb 3, 8 AM $ 0.0348
+0.12%
$ 6.92 million $ 75,220
Feb 3, 7 AM $ 0.0347
-0.14%
$ 6.91 million $ 74,284
Feb 3, 6 AM $ 0.0348
+0.34%
$ 6.93 million $ 72,867
Feb 3, 5 AM $ 0.0347
-0.26%
$ 6.91 million $ 72,368
Feb 3, 4 AM $ 0.0348
+0.50%
$ 6.92 million $ 72,497
Feb 3, 3 AM $ 0.0346
+0.23%
$ 6.89 million $ 72,327
Feb 3, 2 AM $ 0.0345
-0.66%
$ 6.87 million $ 72,308
Feb 3, 1 AM $ 0.0348
+0.09%
$ 6.92 million $ 71,959
Feb 3, 12 AM $ 0.0347
-0.23%
$ 6.91 million $ 71,810
Feb 2, 11 PM $ 0.0348
+0.22%
$ 6.91 million $ 71,600
Feb 2, 10 PM $ 0.0347
-0.09%
$ 6.92 million $ 71,686
Feb 2, 9 PM $ 0.0347
-0.04%
$ 6.91 million $ 73,365
Feb 2, 8 PM $ 0.0348
+0.13%
$ 6.92 million $ 73,789