Prosper Historical Data

PROS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $0.0209
+0.05%
$1.04 million $57,788
Jun 30, 2 PM $0.0209
+0.10%
$1.04 million $57,729
Jun 30, 1 PM $0.0209
-0.03%
$1.04 million $57,300
Jun 30, 12 PM $0.0209
-0.07%
$1.04 million $57,072
Jun 30, 11 AM $0.0209
+0.02%
$1.04 million $59,331
Jun 30, 10 AM $0.0209
-0.14%
$1.04 million $58,971
Jun 30, 9 AM $0.0209
+0.03%
$1.04 million $58,880
Jun 30, 8 AM $0.0209
+0.07%
$1.04 million $63,111
Jun 30, 7 AM $0.0209
-0.25%
$1.04 million $62,783
Jun 30, 6 AM $0.021
+0.33%
$1.04 million $62,678
Jun 30, 5 AM $0.0209
-0.07%
$1.04 million $62,192
Jun 30, 4 AM $0.0209
-0.07%
$1.04 million $62,533
Jun 30, 3 AM $0.0209
-0.02%
$1.04 million $62,907
Jun 30, 2 AM $0.0209
+0.09%
$1.04 million $63,290
Jun 30, 1 AM $0.0209
-0.33%
$1.04 million $63,500
Jun 30, 12 AM $0.021
-0.04%
$1.05 million $63,618
Jun 29, 11 PM $0.021
+0.13%
$1.05 million $63,555
Jun 29, 10 PM $0.021
-0.07%
$1.04 million $63,841
Jun 29, 9 PM $0.021
-0.35%
$1.05 million $63,808
Jun 29, 8 PM $0.021
+0.08%
$1.04 million $62,846
Jun 29, 7 PM $0.0209
-0.08%
$1.04 million $62,529
Jun 29, 6 PM $0.021
+0.25%
$1.04 million $62,779
Jun 29, 5 PM $0.0209
-0.20%
$1.04 million $63,135
Jun 29, 4 PM $0.0209
+0.02%
$1.04 million $63,069
Jun 29, 3 PM $0.0209
-0.02%
$1.04 million $63,065
Jun 29, 2 PM $0.0209
+0.11%
$1.04 million $63,698
Jun 29, 1 PM $0.0209
-0.13%
$1.04 million $64,191
Jun 29, 12 PM $0.021
+0.11%
$1.04 million $64,139
Jun 29, 11 AM $0.0209
+0.01%
$1.04 million $61,810
Jun 29, 10 AM $0.0209
-0.27%
$1.04 million $61,758
Jun 29, 9 AM $0.021
-0.05%
$1.04 million $61,932
Jun 29, 8 AM $0.021
+0.22%
$1.05 million $57,374
Jun 29, 7 AM $0.0209
-0.09%
$1.04 million $57,721
Jun 29, 6 AM $0.021
-0.01%
$1.04 million $57,447
Jun 29, 5 AM $0.021
-0.33%
$1.04 million $58,019
Jun 29, 4 AM $0.021
+0.11%
$1.05 million $57,967
Jun 29, 3 AM $0.021
+0.24%
$1.05 million $57,825
Jun 29, 2 AM $0.021
+0.11%
$1.04 million $57,415
Jun 29, 1 AM $0.0209
-0.12%
$1.04 million $58,046
Jun 29, 12 AM $0.021
+0.02%
$1.04 million $57,412
Jun 28, 11 PM $0.021
+0.03%
$1.04 million $57,461
Jun 28, 10 PM $0.0209
-0.04%
$1.04 million $57,251
Jun 28, 9 PM $0.021
+0.00%
$1.04 million $57,284
Jun 28, 8 PM $0.021
-0.10%
$1.04 million $57,189
Jun 28, 7 PM $0.021
-0.04%
$1.04 million $56,576
Jun 28, 6 PM $0.021
+0.21%
$1.04 million $56,327
Jun 28, 5 PM $0.0209
-0.02%
$1.04 million $55,240
Jun 28, 4 PM $0.0209
-0.09%
$1.04 million $55,176
Jun 28, 3 PM $0.021
-0.08%
$1.04 million $54,870
Jun 28, 2 PM $0.021
-0.08%
$1.04 million $54,616