Prosper Historical Data

PROS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $0.021
-0.08%
$1.04 million $54,616
Jun 28, 1 PM $0.021
+0.02%
$1.05 million $54,288
Jun 28, 12 PM $0.021
+0.00%
$1.05 million $54,049
Jun 28, 11 AM $0.021
+0.10%
$1.05 million $54,119
Jun 28, 10 AM $0.021
-0.09%
$1.04 million $53,977
Jun 28, 9 AM $0.021
+0.01%
$1.04 million $53,958
Jun 28, 8 AM $0.021
+0.02%
$1.04 million $53,672
Jun 28, 7 AM $0.021
-0.08%
$1.04 million $53,718
Jun 28, 6 AM $0.021
+0.08%
$1.05 million $53,689
Jun 28, 5 AM $0.021
-0.25%
$1.05 million $53,500
Jun 28, 4 AM $0.021
+0.13%
$1.05 million $52,963
Jun 28, 3 AM $0.021
+0.20%
$1.05 million $52,942
Jun 28, 2 AM $0.021
+0.12%
$1.04 million $53,013
Jun 28, 1 AM $0.0209
-0.07%
$1.04 million $52,119
Jun 28, 12 AM $0.021
+0.06%
$1.04 million $54,705
Jun 27, 11 PM $0.0209
-0.19%
$1.04 million $54,867
Jun 27, 10 PM $0.021
-0.11%
$1.05 million $55,285
Jun 27, 9 PM $0.021
+0.19%
$1.05 million $56,421
Jun 27, 8 PM $0.021
-0.05%
$1.04 million $56,095
Jun 27, 7 PM $0.021
+0.00%
$1.05 million $56,203
Jun 27, 6 PM $0.021
-0.18%
$1.05 million $56,387
Jun 27, 5 PM $0.021
+0.05%
$1.05 million $57,164
Jun 27, 4 PM $0.021
-0.14%
$1.04 million $57,393
Jun 27, 3 PM $0.021
+0.11%
$1.05 million $57,234
Jun 27, 2 PM $0.021
-0.15%
$1.05 million $56,739
Jun 27, 1 PM $0.021
-0.02%
$1.05 million $56,797
Jun 27, 12 PM $0.021
-0.09%
$1.05 million $57,652
Jun 27, 11 AM $0.0211
+0.09%
$1.05 million $57,708
Jun 27, 10 AM $0.021
+0.12%
$1.05 million $57,872
Jun 27, 9 AM $0.021
-0.13%
$1.05 million $57,713
Jun 27, 8 AM $0.021
-0.12%
$1.05 million $57,759
Jun 27, 7 AM $0.0211
+0.19%
$1.05 million $57,338
Jun 27, 6 AM $0.021
+0.04%
$1.05 million $56,977
Jun 27, 5 AM $0.021
-0.22%
$1.05 million $56,500
Jun 27, 4 AM $0.0211
+0.19%
$1.05 million $56,512
Jun 27, 3 AM $0.021
+0.02%
$1.05 million $55,842
Jun 27, 2 AM $0.021
-0.15%
$1.05 million $56,180
Jun 27, 1 AM $0.021
+0.04%
$1.05 million $57,209
Jun 27, 12 AM $0.021
-0.12%
$1.05 million $55,217
Jun 26, 11 PM $0.0211
-0.16%
$1.05 million $55,122
Jun 26, 10 PM $0.0211
+0.05%
$1.05 million $55,161
Jun 26, 9 PM $0.0211
-0.05%
$1.05 million $54,235
Jun 26, 8 PM $0.0211
+0.03%
$1.05 million $54,597
Jun 26, 7 PM $0.0211
-0.28%
$1.05 million $54,945
Jun 26, 6 PM $0.0212
+0.09%
$1.06 million $55,444
Jun 26, 5 PM $0.0212
+0.20%
$1.05 million $55,301
Jun 26, 4 PM $0.0211
+0.05%
$1.05 million $55,277
Jun 26, 3 PM $0.0211
-0.04%
$1.05 million $55,712
Jun 26, 2 PM $0.0211
+0.09%
$1.05 million $56,378
Jun 26, 1 PM $0.0211
+0.12%
$1.05 million $57,171