Prosper Historical Data

PROS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0347
-0.04%
$ 6.91 million $ 73,365
Feb 2, 8 PM $ 0.0348
+0.13%
$ 6.92 million $ 73,789
Feb 2, 7 PM $ 0.0347
-0.12%
$ 6.91 million $ 73,637
Feb 2, 6 PM $ 0.0347
-0.27%
$ 6.92 million $ 73,834
Feb 2, 5 PM $ 0.0348
-0.02%
$ 6.94 million $ 73,238
Feb 2, 4 PM $ 0.0348
+0.07%
$ 6.94 million $ 73,237
Feb 2, 3 PM $ 0.0349
+0.11%
$ 6.94 million $ 73,200
Feb 2, 2 PM $ 0.0346
-0.10%
$ 6.9 million $ 73,212
Feb 2, 1 PM $ 0.0347
+0.05%
$ 6.91 million $ 73,327
Feb 2, 12 PM $ 0.0347
+0.06%
$ 6.91 million $ 73,364
Feb 2, 11 AM $ 0.0347
+0.36%
$ 6.9 million $ 73,824
Feb 2, 10 AM $ 0.0346
+1.81%
$ 6.9 million $ 73,871
Feb 2, 9 AM $ 0.0339
+0.72%
$ 6.76 million $ 72,890
Feb 2, 8 AM $ 0.0337
+0.12%
$ 6.71 million $ 72,550
Feb 2, 7 AM $ 0.0337
+0.08%
$ 6.7 million $ 72,340
Feb 2, 6 AM $ 0.0336
+0.12%
$ 6.7 million $ 72,354
Feb 2, 5 AM $ 0.0336
-0.83%
$ 6.69 million $ 72,820
Feb 2, 4 AM $ 0.0339
+0.79%
$ 6.74 million $ 72,341
Feb 2, 3 AM $ 0.0336
-1.31%
$ 6.69 million $ 72,366
Feb 2, 2 AM $ 0.034
-0.16%
$ 6.78 million $ 72,521
Feb 2, 1 AM $ 0.0341
+0.17%
$ 6.79 million $ 72,632
Feb 2, 12 AM $ 0.034
+0.34%
$ 6.78 million $ 72,697
Feb 1, 11 PM $ 0.0339
-0.08%
$ 6.76 million $ 72,844
Feb 1, 10 PM $ 0.034
+4.34%
$ 6.76 million $ 72,935
Feb 1, 9 PM $ 0.0325
+0.34%
$ 6.47 million $ 70,853
Feb 1, 8 PM $ 0.0324
+0.34%
$ 6.45 million $ 70,845
Feb 1, 7 PM $ 0.0323
+0.19%
$ 6.43 million $ 71,167
Feb 1, 6 PM $ 0.0322
+0.19%
$ 6.42 million $ 71,407
Feb 1, 5 PM $ 0.0322
+0.12%
$ 6.41 million $ 72,268
Feb 1, 4 PM $ 0.0321
+0.00%
$ 6.39 million $ 72,392
Feb 1, 3 PM $ 0.0321
-0.20%
$ 6.39 million $ 72,439
Feb 1, 2 PM $ 0.0321
+0.07%
$ 6.4 million $ 72,390
Feb 1, 1 PM $ 0.0321
+0.06%
$ 6.4 million $ 72,656
Feb 1, 12 PM $ 0.0321
-0.17%
$ 6.39 million $ 72,762
Feb 1, 11 AM $ 0.0322
+0.18%
$ 6.39 million $ 72,819
Feb 1, 10 AM $ 0.0321
-0.04%
$ 6.4 million $ 72,637
Feb 1, 9 AM $ 0.0322
+0.07%
$ 6.41 million $ 72,899
Feb 1, 8 AM $ 0.0321
-0.34%
$ 6.39 million $ 72,771
Feb 1, 7 AM $ 0.0322
-0.06%
$ 6.41 million $ 73,271
Feb 1, 6 AM $ 0.0322
-0.27%
$ 6.42 million $ 73,380
Feb 1, 5 AM $ 0.0323
-0.24%
$ 6.43 million $ 73,272
Feb 1, 4 AM $ 0.0324
-0.68%
$ 6.44 million $ 73,125
Feb 1, 3 AM $ 0.0326
-0.76%
$ 6.49 million $ 73,296
Feb 1, 2 AM $ 0.0328
+0.37%
$ 6.54 million $ 72,407
Feb 1, 1 AM $ 0.0327
+0.00%
$ 6.52 million $ 73,085
Feb 1, 12 AM $ 0.0327
-0.27%
$ 6.51 million $ 72,865
Jan 31, 11 PM $ 0.0328
+0.32%
$ 6.53 million $ 73,012
Jan 31, 10 PM $ 0.0327
-0.16%
$ 6.51 million $ 72,912
Jan 31, 9 PM $ 0.0327
+0.31%
$ 6.52 million $ 73,210
Jan 31, 8 PM $ 0.0326
-0.78%
$ 6.5 million $ 73,116