Prosper Historical Data

PROS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0327
+0.31%
$ 6.52 million $ 73,210
Jan 31, 8 PM $ 0.0326
-0.78%
$ 6.5 million $ 73,116
Jan 31, 7 PM $ 0.0329
+0.10%
$ 6.55 million $ 72,531
Jan 31, 6 PM $ 0.0329
-3.78%
$ 6.54 million $ 72,612
Jan 31, 5 PM $ 0.0341
+0.17%
$ 6.8 million $ 71,774
Jan 31, 4 PM $ 0.0345
-0.38%
$ 6.88 million $ 71,798
Jan 31, 3 PM $ 0.0347
-0.14%
$ 6.91 million $ 71,993
Jan 31, 2 PM $ 0.0347
-0.37%
$ 6.92 million $ 72,075
Jan 31, 1 PM $ 0.0349
-0.11%
$ 6.95 million $ 71,239
Jan 31, 12 PM $ 0.0349
+0.23%
$ 6.95 million $ 70,638
Jan 31, 11 AM $ 0.0348
-0.22%
$ 6.96 million $ 70,293
Jan 31, 10 AM $ 0.0349
-0.18%
$ 6.96 million $ 69,989
Jan 31, 9 AM $ 0.035
+0.29%
$ 6.97 million $ 69,443
Jan 31, 8 AM $ 0.0349
-1.13%
$ 6.95 million $ 69,217
Jan 31, 7 AM $ 0.0353
-0.60%
$ 7.02 million $ 69,333
Jan 31, 6 AM $ 0.0354
-0.16%
$ 7.05 million $ 69,693
Jan 31, 5 AM $ 0.0354
-0.16%
$ 7.05 million $ 69,973
Jan 31, 4 AM $ 0.0354
-0.21%
$ 7.05 million $ 69,861
Jan 31, 3 AM $ 0.0356
-0.02%
$ 7.09 million $ 69,812
Jan 31, 2 AM $ 0.0356
+0.04%
$ 7.09 million $ 70,061
Jan 31, 1 AM $ 0.0356
+0.00%
$ 7.09 million $ 69,859
Jan 31, 12 AM $ 0.0356
-0.10%
$ 7.09 million $ 70,458
Jan 30, 11 PM $ 0.0356
+0.03%
$ 7.09 million $ 70,262
Jan 30, 10 PM $ 0.0356
-0.08%
$ 7.09 million $ 70,189
Jan 30, 9 PM $ 0.0356
+0.15%
$ 7.09 million $ 70,508
Jan 30, 8 PM $ 0.0356
+0.01%
$ 7.08 million $ 70,440
Jan 30, 7 PM $ 0.0356
+0.63%
$ 7.09 million $ 70,529
Jan 30, 6 PM $ 0.0353
-0.68%
$ 7.04 million $ 70,534
Jan 30, 5 PM $ 0.0355
-0.08%
$ 7.08 million $ 70,441
Jan 30, 4 PM $ 0.0356
-1.74%
$ 7.09 million $ 70,191
Jan 30, 3 PM $ 0.0364
+0.15%
$ 7.24 million $ 70,069
Jan 30, 2 PM $ 0.0363
+0.03%
$ 7.22 million $ 70,071
Jan 30, 1 PM $ 0.0363
+0.03%
$ 7.23 million $ 71,123
Jan 30, 12 PM $ 0.0362
-0.16%
$ 7.21 million $ 72,054
Jan 30, 11 AM $ 0.0363
+0.13%
$ 7.21 million $ 72,003
Jan 30, 10 AM $ 0.0362
-0.12%
$ 7.21 million $ 72,856
Jan 30, 9 AM $ 0.0363
+0.10%
$ 7.22 million $ 73,625
Jan 30, 8 AM $ 0.0362
-0.31%
$ 7.22 million $ 74,001
Jan 30, 7 AM $ 0.0363
+0.69%
$ 7.23 million $ 74,819
Jan 30, 6 AM $ 0.0361
-1.32%
$ 7.19 million $ 74,340
Jan 30, 5 AM $ 0.0366
-0.16%
$ 7.29 million $ 74,185
Jan 30, 4 AM $ 0.0366
+0.14%
$ 7.3 million $ 74,363
Jan 30, 3 AM $ 0.0366
-0.09%
$ 7.29 million $ 74,230
Jan 30, 2 AM $ 0.0366
-0.34%
$ 7.3 million $ 74,175
Jan 30, 1 AM $ 0.0368
-0.64%
$ 7.33 million $ 74,355
Jan 30, 12 AM $ 0.0371
+0.04%
$ 7.38 million $ 73,906
Jan 29, 11 PM $ 0.037
-0.03%
$ 7.38 million $ 74,093
Jan 29, 10 PM $ 0.0371
+0.06%
$ 7.37 million $ 73,934
Jan 29, 9 PM $ 0.037
-0.03%
$ 7.37 million $ 73,718
Jan 29, 8 PM $ 0.037
+0.65%
$ 7.38 million $ 73,514