Prosper Historical Data

PROS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.0211
+0.12%
$1.05 million $57,171
Jun 26, 12 PM $0.0211
-0.15%
$1.05 million $56,317
Jun 26, 11 AM $0.0211
-0.01%
$1.05 million $56,252
Jun 26, 10 AM $0.0211
-0.22%
$1.05 million $55,810
Jun 26, 9 AM $0.0212
+0.09%
$1.05 million $56,127
Jun 26, 8 AM $0.0212
-0.14%
$1.05 million $56,722
Jun 26, 7 AM $0.0212
+0.09%
$1.06 million $57,040
Jun 26, 6 AM $0.0212
+0.01%
$1.05 million $57,433
Jun 26, 5 AM $0.0212
+0.13%
$1.05 million $57,817
Jun 26, 4 AM $0.0211
+0.04%
$1.05 million $58,336
Jun 26, 3 AM $0.0211
-0.14%
$1.05 million $58,997
Jun 26, 2 AM $0.0212
-0.21%
$1.05 million $59,390
Jun 26, 1 AM $0.0212
+0.01%
$1.06 million $58,747
Jun 26, 12 AM $0.0212
-0.28%
$1.06 million $58,613
Jun 25, 11 PM $0.0213
+0.01%
$1.06 million $58,572
Jun 25, 10 PM $0.0213
+0.19%
$1.06 million $58,248
Jun 25, 9 PM $0.0212
+0.05%
$1.06 million $58,207
Jun 25, 8 PM $0.0212
-0.15%
$1.06 million $58,756
Jun 25, 7 PM $0.0212
-0.20%
$1.06 million $58,544
Jun 25, 6 PM $0.0213
-0.08%
$1.06 million $58,454
Jun 25, 5 PM $0.0213
-0.22%
$1.06 million $59,279
Jun 25, 4 PM $0.0214
-0.19%
$1.06 million $60,825
Jun 25, 3 PM $0.0214
-0.20%
$1.07 million $60,699
Jun 25, 2 PM $0.0214
-0.23%
$1.07 million $60,356
Jun 25, 1 PM $0.0215
-0.16%
$1.07 million $60,184
Jun 25, 12 PM $0.0215
+0.15%
$1.07 million $61,009
Jun 25, 11 AM $0.0215
-0.26%
$1.07 million $61,346
Jun 25, 10 AM $0.0215
-0.05%
$1.07 million $62,054
Jun 25, 9 AM $0.0215
+0.12%
$1.07 million $61,819
Jun 25, 8 AM $0.0215
+1.78%
$1.07 million $63,151
Jun 25, 7 AM $0.0211
-0.70%
$1.05 million $63,046
Jun 25, 6 AM $0.0213
-1.17%
$1.06 million $63,067
Jun 25, 5 AM $0.0215
+0.02%
$1.07 million $61,562
Jun 25, 4 AM $0.0215
-0.34%
$1.07 million $61,764
Jun 25, 3 AM $0.0216
-0.08%
$1.08 million $61,700
Jun 25, 2 AM $0.0216
-0.22%
$1.08 million $61,092
Jun 25, 1 AM $0.0217
+0.13%
$1.08 million $60,783
Jun 25, 12 AM $0.0217
+0.12%
$1.08 million $61,168
Jun 24, 11 PM $0.0216
+0.01%
$1.08 million $61,122
Jun 24, 10 PM $0.0216
+0.01%
$1.08 million $61,091
Jun 24, 9 PM $0.0216
-0.13%
$1.08 million $61,247
Jun 24, 8 PM $0.0216
-0.18%
$1.08 million $61,809
Jun 24, 7 PM $0.0217
-0.06%
$1.08 million $61,645
Jun 24, 6 PM $0.0217
-0.31%
$1.08 million $61,154
Jun 24, 5 PM $0.0218
-0.72%
$1.08 million $60,128
Jun 24, 4 PM $0.0219
-0.05%
$1.09 million $58,584
Jun 24, 3 PM $0.0219
+0.04%
$1.09 million $58,471
Jun 24, 2 PM $0.0219
-0.09%
$1.09 million $58,451
Jun 24, 1 PM $0.0219
-0.08%
$1.09 million $58,166
Jun 24, 12 PM $0.022
-0.12%
$1.09 million $57,497