Prosper Historical Data

PROS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0428
-1.05%
$ 8.52 million $ 54,500
Nov 18, 2025 $ 0.0432
+0.05%
$ 8.61 million $ 58,662
Nov 17, 2025 $ 0.0431
-1.07%
$ 8.59 million $ 55,818
Nov 16, 2025 $ 0.0435
-0.45%
$ 8.68 million $ 55,499
Nov 15, 2025 $ 0.0437
+0.97%
$ 8.7 million $ 55,621
Nov 14, 2025 $ 0.0434
-2.93%
$ 8.62 million $ 58,200
Nov 13, 2025 $ 0.0446
-1.26%
$ 8.9 million $ 58,883
Nov 12, 2025 $ 0.0452
+2.31%
$ 9 million $ 57,103
Nov 11, 2025 $ 0.0442
-3.29%
$ 8.8 million $ 60,925
Nov 10, 2025 $ 0.0457
-70.52%
$ 9.1 million $ 61,188
Nov 9, 2025 $ 0.152
-2.44%
$ 30.33 million $ 1,769
Nov 8, 2025 $ 0.157
-1.21%
$ 31.2 million $ 74
Nov 7, 2025 $ 0.162
+9.96%
$ 32.32 million $ 2,441
Nov 6, 2025 $ 0.147
-2.65%
$ 29.26 million $ 2,078
Nov 5, 2025 $ 0.151
-1.02%
$ 29.98 million $ 1,916
Nov 4, 2025 $ 0.149
-5.65%
$ 29.66 million $ 1,311
Nov 3, 2025 $ 0.157
-6.34%
$ 31.28 million $ 866
Nov 2, 2025 $ 0.167
-3.55%
$ 33.22 million $ 31,342
Nov 1, 2025 $ 0.174
-0.82%
$ 34.62 million $ 32,892
Oct 31, 2025 $ 0.175
+1.25%
$ 34.92 million $ 32,121
Oct 30, 2025 $ 0.168
-4.25%
$ 33.54 million $ 30,257
Oct 29, 2025 $ 0.179
+1.70%
$ 35.58 million $ 30,262
Oct 28, 2025 $ 0.176
-8.65%
$ 34.99 million $ 30,181
Oct 27, 2025 $ 0.192
-6.89%
$ 38.32 million $ 32,686
Oct 26, 2025 $ 0.207
+9.52%
$ 41.16 million $ 34,707
Oct 25, 2025 $ 0.189
+226.89%
$ 37.58 million $ 30,286
Oct 24, 2025 $ 0.0578
-67.18%
$ 11.5 million $ 55,956
Oct 23, 2025 $ 0.174
-3.86%
$ 34.57 million $ 26,830
Oct 22, 2025 $ 0.176
+3.37%
$ 34.96 million $ 25,333
Oct 21, 2025 $ 0.175
+5.40%
$ 33.83 million $ 23,761
Oct 20, 2025 $ 0.169
+2.87%
$ 33.09 million $ 20,601
Oct 19, 2025 $ 0.167
-1.65%
$ 33.03 million $ 18,103
Oct 18, 2025 $ 0.172
+0.05%
$ 33.86 million $ 16,872
Oct 17, 2025 $ 0.172
+1.94%
$ 34.29 million $ 15,878
Oct 16, 2025 $ 0.166
+0.07%
$ 33.56 million $ 13,973
Oct 15, 2025 $ 0.166
+206.37%
$ 33.05 million $ 10,949
Oct 14, 2025 $ 0.0542
+6.01%
$ 10.78 million $ 61,622
Oct 13, 2025 $ 0.0511
-0.80%
$ 10.17 million $ 56,193
Oct 12, 2025 $ 0.0515
+16.88%
$ 10.26 million $ 59,058
Oct 11, 2025 $ 0.0441
-2.68%
$ 8.78 million $ 55,275
Oct 10, 2025 $ 0.0453
+11.45%
$ 9.02 million $ 65,276
Oct 9, 2025 $ 0.0406
-4.09%
$ 8.09 million $ 59,168
Oct 8, 2025 $ 0.0423
-1.74%
$ 8.44 million $ 79,750
Oct 7, 2025 $ 0.0431
-5.33%
$ 8.57 million $ 55,826
Oct 6, 2025 $ 0.0455
-10.25%
$ 9.06 million $ 61,014
Oct 5, 2025 $ 0.0507
-11.68%
$ 10.08 million $ 57,116
Oct 4, 2025 $ 0.0574
-13.65%
$ 11.43 million $ 59,030
Oct 3, 2025 $ 0.0673
+0.96%
$ 13.24 million $ 57,486
Oct 2, 2025 $ 0.0667
-1.66%
$ 13.28 million $ 58,341
Oct 1, 2025 $ 0.0691
-8.00%
$ 13.51 million $ 65,977