Prosper Historical Data

PROS Page 4
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.0197
+2.71%
$993,544 $91,599
Apr 14, 2026 $0.0192
-3.84%
$968,179 $67,483
Apr 13, 2026 $0.02
+0.93%
$1.01 million $72,282
Apr 12, 2026 $0.0198
-1.29%
$1 million $70,841
Apr 11, 2026 $0.02
-2.72%
$1.01 million $70,246
Apr 10, 2026 $0.0206
-0.77%
$1.04 million $68,576
Apr 9, 2026 $0.0208
-1.03%
$1.05 million $71,432
Apr 8, 2026 $0.0024
-88.71%
$477,973 $6,948
Apr 7, 2026 $0.0213
+0.27%
$4.23 million $73,131
Apr 6, 2026 $0.0212
-0.02%
$4.22 million $68,771
Apr 5, 2026 $0.0212
+0.06%
$4.22 million $62,236
Apr 4, 2026 $0.0212
+1.40%
$4.22 million $60,472
Apr 3, 2026 $0.0209
+0.08%
$4.16 million $64,165
Apr 2, 2026 $0.0209
-1.55%
$4.16 million $61,627
Apr 1, 2026 $0.0212
-1.51%
$4.22 million $62,538
Mar 31, 2026 $0.0215
-0.83%
$4.29 million $61,804
Mar 30, 2026 $0.0217
+0.75%
$4.32 million $69,214
Mar 29, 2026 $0.0216
-0.92%
$4.29 million $71,267
Mar 28, 2026 $0.0218
+1.75%
$4.33 million $70,202
Mar 27, 2026 $0.0214
-1.33%
$4.26 million $68,505
Mar 26, 2026 $0.0217
-0.10%
$4.32 million $71,418
Mar 25, 2026 $0.0217
+0.37%
$4.32 million $68,950
Mar 24, 2026 $0.0216
-0.08%
$4.3 million $72,737
Mar 23, 2026 $0.0216
+2.03%
$4.31 million $70,586
Mar 22, 2026 $0.0212
-1.81%
$4.22 million $71,437
Mar 21, 2026 $0.0216
-0.66%
$4.3 million $71,923
Mar 20, 2026 $0.0217
-0.13%
$4.33 million $69,221
Mar 19, 2026 $0.0218
-0.92%
$4.34 million $72,190
Mar 18, 2026 $0.022
-0.43%
$4.37 million $66,450
Mar 17, 2026 $0.0221
-0.99%
$4.4 million $63,383
Mar 16, 2026 $0.0223
-1.14%
$4.44 million $70,662
Mar 15, 2026 $0.0225
+0.68%
$4.49 million $68,276
Mar 14, 2026 $0.0224
+0.67%
$4.46 million $68,699
Mar 13, 2026 $0.0223
+1.26%
$4.43 million $69,308
Mar 12, 2026 $0.022
-4.72%
$4.38 million $80,367
Mar 11, 2026 $0.0213
+2.35%
$4.24 million $71,013
Mar 10, 2026 $0.0208
-0.09%
$4.14 million $68,883
Mar 9, 2026 $0.0208
+0.34%
$4.14 million $72,735
Mar 8, 2026 $0.0207
-0.11%
$4.12 million $68,627
Mar 7, 2026 $0.0207
-7.10%
$4.12 million $83,630
Mar 6, 2026 $0.0254
-1.73%
$5.06 million $67,861
Mar 5, 2026 $0.0259
+0.67%
$5.15 million $69,552
Mar 4, 2026 $0.0257
+2.12%
$5.11 million $69,731
Mar 3, 2026 $0.0251
-0.62%
$5.01 million $71,422
Mar 2, 2026 $0.0253
+1.37%
$5.04 million $68,468
Mar 1, 2026 $0.025
+0.03%
$4.97 million $69,620
Feb 28, 2026 $0.025
+0.76%
$4.97 million $69,230
Feb 27, 2026 $0.0248
-1.12%
$4.94 million $71,296
Feb 26, 2026 $0.0251
-4.35%
$4.99 million $74,553
Feb 25, 2026 $0.0262
-7.10%
$5.21 million $78,890