Prosper Historical Data

PROS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.02
+0.51%
$ 1.01 million $ 70,367
Apr 12, 6 PM $ 0.0199
-0.81%
$ 1 million $ 70,577
Apr 12, 5 PM $ 0.02
+1.01%
$ 1.01 million $ 70,764
Apr 12, 4 PM $ 0.0198
-0.62%
$ 998,978 $ 70,846
Apr 12, 3 PM $ 0.0199
+0.22%
$ 1 million $ 70,793
Apr 12, 2 PM $ 0.0199
+0.64%
$ 1 million $ 70,804
Apr 12, 1 PM $ 0.0197
-1.80%
$ 995,211 $ 71,025
Apr 12, 12 PM $ 0.0201
-0.24%
$ 1.01 million $ 71,306
Apr 12, 11 AM $ 0.0202
+1.39%
$ 1.02 million $ 71,321
Apr 12, 10 AM $ 0.0199
+0.21%
$ 1 million $ 71,036
Apr 12, 9 AM $ 0.0198
-0.27%
$ 1 million $ 71,031
Apr 12, 8 AM $ 0.0199
+1.00%
$ 1 million $ 71,256
Apr 12, 7 AM $ 0.0197
-0.41%
$ 993,098 $ 71,131
Apr 12, 6 AM $ 0.0198
-1.51%
$ 997,281 $ 70,941
Apr 12, 5 AM $ 0.0201
+1.52%
$ 1.01 million $ 70,953
Apr 12, 4 AM $ 0.0198
-0.47%
$ 998,064 $ 70,609
Apr 12, 3 AM $ 0.0199
-0.88%
$ 1 million $ 70,582
Apr 12, 2 AM $ 0.0201
+0.88%
$ 1.01 million $ 70,183
Apr 12, 1 AM $ 0.0199
-0.18%
$ 1 million $ 70,184
Apr 12, 12 AM $ 0.0199
-0.47%
$ 1.01 million $ 70,352
Apr 11, 11 PM $ 0.02
-1.19%
$ 1.01 million $ 70,246
Apr 11, 10 PM $ 0.0203
+0.63%
$ 1.02 million $ 69,827
Apr 11, 9 PM $ 0.0202
+0.64%
$ 1.02 million $ 69,838
Apr 11, 8 PM $ 0.02
-0.55%
$ 1.01 million $ 69,914
Apr 11, 7 PM $ 0.0201
-0.59%
$ 1.02 million $ 70,871
Apr 11, 6 PM $ 0.0203
+0.14%
$ 1.02 million $ 70,886
Apr 11, 5 PM $ 0.0202
+0.39%
$ 1.02 million $ 70,365
Apr 11, 4 PM $ 0.0201
-0.05%
$ 1.02 million $ 70,617
Apr 11, 3 PM $ 0.0202
+0.17%
$ 1.02 million $ 70,463
Apr 11, 2 PM $ 0.0201
-0.87%
$ 1.01 million $ 71,036
Apr 11, 1 PM $ 0.0203
-0.15%
$ 1.02 million $ 71,096
Apr 11, 12 PM $ 0.0203
-0.53%
$ 1.03 million $ 70,252
Apr 11, 11 AM $ 0.0204
-0.76%
$ 1.03 million $ 70,142
Apr 11, 10 AM $ 0.0206
+0.08%
$ 1.04 million $ 70,075
Apr 11, 9 AM $ 0.0206
+0.68%
$ 1.04 million $ 70,102
Apr 11, 8 AM $ 0.0203
-1.24%
$ 1.03 million $ 69,897
Apr 11, 7 AM $ 0.0206
-0.02%
$ 1.04 million $ 69,688
Apr 11, 6 AM $ 0.0206
+0.05%
$ 1.04 million $ 69,359
Apr 11, 5 AM $ 0.0206
+0.72%
$ 1.04 million $ 69,407
Apr 11, 4 AM $ 0.0204
-0.72%
$ 1.03 million $ 69,653
Apr 11, 3 AM $ 0.0206
-0.18%
$ 1.04 million $ 69,320
Apr 11, 2 AM $ 0.0206
+0.00%
$ 1.04 million $ 69,245
Apr 11, 1 AM $ 0.0206
-0.04%
$ 1.04 million $ 69,167
Apr 11, 12 AM $ 0.0206
+0.08%
$ 1.04 million $ 68,724
Apr 10, 11 PM $ 0.0206
+0.30%
$ 1.04 million $ 68,576
Apr 10, 10 PM $ 0.0205
-0.42%
$ 1.04 million $ 68,977
Apr 10, 9 PM $ 0.0206
-0.45%
$ 1.04 million $ 68,801
Apr 10, 8 PM $ 0.0207
-0.06%
$ 1.04 million $ 68,472
Apr 10, 7 PM $ 0.0207
+0.06%
$ 1.05 million $ 68,168
Apr 10, 6 PM $ 0.0207
+0.39%
$ 1.04 million $ 67,916