Prosper Historical Data

PROS Page 4
Date Close Price change Market cap Trading volume
Sep 6, 8 AM $0.0221
+0.05%
$1.11 million $66,017
Sep 6, 7 AM $0.0221
+0.00%
$1.11 million $65,555
Sep 6, 6 AM $0.0221
+0.01%
$1.11 million $65,877
Sep 6, 5 AM $0.0221
-0.01%
$1.11 million $65,312
Sep 6, 4 AM $0.0221
+0.15%
$1.11 million $66,202
Sep 6, 3 AM $0.022
+0.00%
$1.11 million $66,601
Sep 6, 2 AM $0.022
+0.04%
$1.11 million $67,118
Sep 6, 1 AM $0.0221
+0.00%
$1.11 million $67,012
Sep 6, 12 AM $0.022
-0.05%
$1.11 million $67,061
Sep 5, 11 PM $0.022
+0.03%
$1.11 million $67,769
Sep 5, 10 PM $0.022
-0.05%
$1.11 million $67,579
Sep 5, 9 PM $0.0221
+0.00%
$1.11 million $67,467
Sep 5, 8 PM $0.0221
+0.04%
$1.11 million $67,577
Sep 5, 7 PM $0.022
-0.03%
$1.11 million $67,035
Sep 5, 6 PM $0.0221
+0.03%
$1.11 million $67,010
Sep 5, 5 PM $0.0221
+0.02%
$1.11 million $67,826
Sep 5, 4 PM $0.022
+0.00%
$1.11 million $67,814
Sep 5, 3 PM $0.022
+0.08%
$1.11 million $68,281
Sep 5, 2 PM $0.022
+0.13%
$1.11 million $67,916
Sep 5, 1 PM $0.022
+0.15%
$1.11 million $67,882
Sep 5, 12 PM $0.022
+0.05%
$1.11 million $67,454
Sep 5, 11 AM $0.0219
+0.07%
$1.11 million $67,325
Sep 5, 10 AM $0.0219
-0.01%
$1.11 million $65,888
Sep 5, 9 AM $0.0219
+0.10%
$1.11 million $65,864
Sep 5, 8 AM $0.0219
+0.11%
$1.1 million $65,630
Sep 5, 7 AM $0.0219
-0.05%
$1.1 million $65,305
Sep 5, 6 AM $0.0219
-0.04%
$1.1 million $64,796
Sep 5, 5 AM $0.0219
+0.18%
$1.1 million $65,119
Sep 5, 4 AM $0.0219
-0.05%
$1.1 million $64,961
Sep 5, 3 AM $0.0219
+0.05%
$1.1 million $64,286
Sep 5, 2 AM $0.0219
+0.00%
$1.1 million $64,138
Sep 5, 1 AM $0.0219
+0.03%
$1.1 million $63,818
Sep 5, 12 AM $0.0219
-0.01%
$1.1 million $63,943
Sep 4, 11 PM $0.0219
+0.15%
$1.1 million $63,993
Sep 4, 10 PM $0.0218
+0.04%
$1.1 million $64,721
Sep 4, 9 PM $0.0218
-0.02%
$1.1 million $64,298
Sep 4, 8 PM $0.0218
+0.00%
$1.1 million $63,915
Sep 4, 7 PM $0.0218
+0.14%
$1.1 million $64,062
Sep 4, 6 PM $0.0218
-0.05%
$1.1 million $66,109
Sep 4, 5 PM $0.0218
+0.02%
$1.1 million $65,387
Sep 4, 4 PM $0.0218
+0.08%
$1.1 million $65,716
Sep 4, 3 PM $0.0218
-0.09%
$1.1 million $65,107
Sep 4, 2 PM $0.0218
+0.03%
$1.1 million $65,137
Sep 4, 1 PM $0.0218
+0.02%
$1.1 million $65,038
Sep 4, 12 PM $0.0218
-0.01%
$1.1 million $65,692
Sep 4, 11 AM $0.0218
+0.01%
$1.1 million $66,403
Sep 4, 10 AM $0.0218
+0.07%
$1.1 million $66,894
Sep 4, 9 AM $0.0218
+0.01%
$1.1 million $66,875
Sep 4, 8 AM $0.0218
+0.04%
$1.1 million $66,357
Sep 4, 7 AM $0.0218
-0.08%
$1.1 million $66,892