Prosper Historical Data

PROS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.0213
+0.06%
$ 1.07 million $ 54,720
Jul 20, 6 PM $ 0.0213
+0.00%
$ 1.07 million $ 54,933
Jul 20, 5 PM $ 0.0212
+0.04%
$ 1.07 million $ 55,785
Jul 20, 4 PM $ 0.0212
-0.06%
$ 1.07 million $ 56,330
Jul 20, 3 PM $ 0.0213
-0.03%
$ 1.07 million $ 56,864
Jul 20, 2 PM $ 0.0213
+0.03%
$ 1.07 million $ 56,498
Jul 20, 1 PM $ 0.0213
-0.06%
$ 1.07 million $ 56,627
Jul 20, 12 PM $ 0.0213
-0.01%
$ 1.07 million $ 56,134
Jul 20, 11 AM $ 0.0213
+0.04%
$ 1.07 million $ 56,167
Jul 20, 10 AM $ 0.0213
+0.16%
$ 1.07 million $ 56,588
Jul 20, 9 AM $ 0.0212
-0.01%
$ 1.07 million $ 56,744
Jul 20, 8 AM $ 0.0212
+0.37%
$ 1.07 million $ 56,506
Jul 20, 7 AM $ 0.0212
+0.05%
$ 1.07 million $ 55,902
Jul 20, 6 AM $ 0.0211
+0.04%
$ 1.07 million $ 56,127
Jul 20, 5 AM $ 0.0211
+0.08%
$ 1.07 million $ 57,087
Jul 20, 4 AM $ 0.0211
+0.06%
$ 1.06 million $ 57,173
Jul 20, 3 AM $ 0.0211
-0.14%
$ 1.06 million $ 57,142
Jul 20, 2 AM $ 0.0211
+0.20%
$ 1.07 million $ 56,793
Jul 20, 1 AM $ 0.0211
+0.00%
$ 1.06 million $ 57,187
Jul 20, 12 AM $ 0.0211
+0.14%
$ 1.06 million $ 57,673
Jul 19, 11 PM $ 0.0211
+0.00%
$ 1.06 million $ 58,271
Jul 19, 10 PM $ 0.0211
+0.03%
$ 1.06 million $ 58,468
Jul 19, 9 PM $ 0.0211
+0.00%
$ 1.06 million $ 58,004
Jul 19, 8 PM $ 0.0211
+0.08%
$ 1.06 million $ 57,305
Jul 19, 7 PM $ 0.0211
+0.04%
$ 1.06 million $ 57,040
Jul 19, 6 PM $ 0.0211
+0.00%
$ 1.06 million $ 57,150
Jul 19, 5 PM $ 0.0211
+0.08%
$ 1.06 million $ 56,351
Jul 19, 4 PM $ 0.0211
+0.04%
$ 1.06 million $ 56,017
Jul 19, 3 PM $ 0.0211
-0.04%
$ 1.06 million $ 55,449
Jul 19, 2 PM $ 0.0211
-0.04%
$ 1.06 million $ 55,340
Jul 19, 1 PM $ 0.0211
+0.05%
$ 1.06 million $ 55,198
Jul 19, 12 PM $ 0.0211
-0.20%
$ 1.06 million $ 55,349
Jul 19, 11 AM $ 0.0211
-0.12%
$ 1.06 million $ 55,528
Jul 19, 10 AM $ 0.0211
+0.10%
$ 1.07 million $ 55,477
Jul 19, 9 AM $ 0.0211
-0.12%
$ 1.06 million $ 55,413
Jul 19, 8 AM $ 0.0212
-0.30%
$ 1.07 million $ 56,401
Jul 19, 7 AM $ 0.0212
-0.26%
$ 1.07 million $ 56,572
Jul 19, 6 AM $ 0.0213
+0.05%
$ 1.07 million $ 56,722
Jul 19, 5 AM $ 0.0213
-0.05%
$ 1.07 million $ 56,006
Jul 19, 4 AM $ 0.0213
+0.00%
$ 1.07 million $ 57,570
Jul 19, 3 AM $ 0.0213
-0.01%
$ 1.07 million $ 58,532
Jul 19, 2 AM $ 0.0213
-0.02%
$ 1.07 million $ 59,192
Jul 19, 1 AM $ 0.0213
+0.11%
$ 1.07 million $ 60,419
Jul 19, 12 AM $ 0.0213
+0.14%
$ 1.07 million $ 60,242
Jul 18, 11 PM $ 0.0212
+0.11%
$ 1.07 million $ 60,202
Jul 18, 10 PM $ 0.0212
-0.20%
$ 1.07 million $ 60,389
Jul 18, 9 PM $ 0.0213
+0.06%
$ 1.07 million $ 60,778
Jul 18, 8 PM $ 0.0212
+0.12%
$ 1.07 million $ 60,917
Jul 18, 7 PM $ 0.0212
+0.08%
$ 1.07 million $ 61,255
Jul 18, 6 PM $ 0.0212
+0.13%
$ 1.07 million $ 61,071