Prosper Historical Data

PROS Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0201
+0.54%
$ 987,651 $ 61,013
May 28, 8 AM $ 0.0199
-0.39%
$ 982,338 $ 59,960
May 28, 7 AM $ 0.02
+0.06%
$ 986,105 $ 59,740
May 28, 6 AM $ 0.02
+0.27%
$ 985,364 $ 60,062
May 28, 5 AM $ 0.0199
+0.22%
$ 982,534 $ 60,093
May 28, 4 AM $ 0.0199
-0.85%
$ 980,379 $ 59,850
May 28, 3 AM $ 0.0201
+0.23%
$ 988,758 $ 58,529
May 28, 2 AM $ 0.02
-0.10%
$ 986,475 $ 59,143
May 28, 1 AM $ 0.02
+0.05%
$ 986,638 $ 59,413
May 28, 12 AM $ 0.02
-0.04%
$ 985,724 $ 59,329
May 27, 11 PM $ 0.02
+0.31%
$ 986,528 $ 58,904
May 27, 10 PM $ 0.02
-0.07%
$ 984,673 $ 59,043
May 27, 9 PM $ 0.02
-0.02%
$ 987,454 $ 59,197
May 27, 8 PM $ 0.0201
-0.76%
$ 987,610 $ 59,238
May 27, 7 PM $ 0.0202
+0.37%
$ 994,378 $ 59,388
May 27, 6 PM $ 0.0201
+0.37%
$ 991,913 $ 59,314
May 27, 5 PM $ 0.0202
+0.13%
$ 992,410 $ 59,305
May 27, 4 PM $ 0.0201
-0.35%
$ 990,890 $ 59,441
May 27, 3 PM $ 0.0202
+0.75%
$ 994,778 $ 59,163
May 27, 2 PM $ 0.0201
+0.09%
$ 988,158 $ 59,094
May 27, 1 PM $ 0.02
-0.74%
$ 986,993 $ 60,016
May 27, 12 PM $ 0.0201
-0.72%
$ 991,139 $ 60,973
May 27, 11 AM $ 0.0203
+0.39%
$ 997,909 $ 60,268
May 27, 10 AM $ 0.0202
-0.05%
$ 994,620 $ 60,377
May 27, 9 AM $ 0.0202
-0.14%
$ 995,921 $ 60,967
May 27, 8 AM $ 0.0203
+0.27%
$ 998,004 $ 61,244
May 27, 7 AM $ 0.0202
+0.00%
$ 995,307 $ 63,437
May 27, 6 AM $ 0.0202
+0.23%
$ 995,263 $ 63,221
May 27, 5 AM $ 0.0202
-0.54%
$ 993,278 $ 63,924
May 27, 4 AM $ 0.0203
-0.09%
$ 999,306 $ 63,988
May 27, 3 AM $ 0.0203
-0.11%
$ 998,649 $ 64,155
May 27, 2 AM $ 0.0203
+0.02%
$ 999,742 $ 64,194
May 27, 1 AM $ 0.0203
-0.39%
$ 998,942 $ 64,169
May 27, 12 AM $ 0.0204
+0.42%
$ 1 million $ 63,810
May 26, 11 PM $ 0.0203
-0.10%
$ 998,551 $ 63,596
May 26, 10 PM $ 0.0203
-0.57%
$ 999,562 $ 63,389
May 26, 9 PM $ 0.0204
+0.07%
$ 1.01 million $ 62,933
May 26, 8 PM $ 0.0204
+0.11%
$ 1.01 million $ 62,925
May 26, 7 PM $ 0.0203
-0.42%
$ 1 million $ 62,913
May 26, 6 PM $ 0.0204
+0.22%
$ 1.01 million $ 63,094
May 26, 5 PM $ 0.0204
-0.45%
$ 1 million $ 63,043
May 26, 4 PM $ 0.0204
-0.08%
$ 1.01 million $ 63,300
May 26, 3 PM $ 0.0205
+0.57%
$ 1.01 million $ 63,318
May 26, 2 PM $ 0.0204
-1.30%
$ 1 million $ 63,009
May 26, 1 PM $ 0.0206
-0.98%
$ 1.01 million $ 61,978
May 26, 12 PM $ 0.0208
+0.34%
$ 1.02 million $ 61,184
May 26, 11 AM $ 0.0207
-0.65%
$ 1.02 million $ 61,112
May 26, 10 AM $ 0.0208
+0.39%
$ 1.02 million $ 60,896
May 26, 9 AM $ 0.0207
+0.51%
$ 1.02 million $ 60,596
May 26, 8 AM $ 0.0206
+2.64%
$ 1.02 million $ 60,716