Prosper Historical Data

PROS Page 4
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,890
12:36 PM $ 0.0206
+0.00%
$ 1.01 million $ 60,839
12:35 PM $ 0.0206
+0.00%
$ 1.01 million $ 60,839
12:34 PM $ 0.0205
-0.01%
$ 1.01 million $ 60,759
12:33 PM $ 0.0205
-0.01%
$ 1.01 million $ 60,728
12:32 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,768
12:31 PM $ 0.0206
+0.00%
$ 1.01 million $ 60,781
12:30 PM $ 0.0206
+0.16%
$ 1.01 million $ 60,801
12:29 PM $ 0.0206
-0.03%
$ 1.01 million $ 60,801
12:28 PM $ 0.0206
+0.00%
$ 1.01 million $ 60,773
12:27 PM $ 0.0206
+0.00%
$ 1.01 million $ 60,760
12:26 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,774
12:25 PM $ 0.0205
-0.17%
$ 1.01 million $ 60,803
12:24 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,803
12:23 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,784
12:22 PM $ 0.0206
+0.00%
$ 1.01 million $ 60,894
12:21 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,894
12:20 PM $ 0.0206
+0.18%
$ 1.01 million $ 60,876
12:19 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,884
12:18 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,875
12:17 PM $ 0.0206
+0.56%
$ 1.01 million $ 60,892
12:16 PM $ 0.0205
-0.29%
$ 1.01 million $ 60,799
12:15 PM $ 0.0205
-0.09%
$ 1.01 million $ 60,801
12:14 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,801
12:13 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,821
12:12 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,813
12:11 PM $ 0.0206
+0.42%
$ 1.01 million $ 60,852
12:10 PM $ 0.0205
+0.02%
$ 1.01 million $ 60,852
12:09 PM $ 0.0206
+0.00%
$ 1.01 million $ 60,793
12:08 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,837
12:07 PM $ 0.0205
-0.24%
$ 1.01 million $ 60,779
12:06 PM $ 0.0206
+0.00%
$ 1.01 million $ 60,779
12:05 PM $ 0.0206
+0.00%
$ 1.01 million $ 60,813
12:04 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,779
12:03 PM $ 0.0206
+0.00%
$ 1.01 million $ 60,797
12:02 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,797
12:01 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,795
12:00 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,844
11:59 AM $ 0.0205
+0.00%
$ 1.01 million $ 60,796
11:58 AM $ 0.0206
+0.00%
$ 1.01 million $ 60,791
11:57 AM $ 0.0206
+0.01%
$ 1.01 million $ 60,791
11:56 AM $ 0.0205
+0.01%
$ 1.01 million $ 60,757
11:55 AM $ 0.0206
+0.16%
$ 1.01 million $ 60,718
11:54 AM $ 0.0206
+0.12%
$ 1.01 million $ 60,718
11:53 AM $ 0.0205
-0.27%
$ 1.01 million $ 60,744
11:52 AM $ 0.0206
+0.20%
$ 1.01 million $ 60,714
11:51 AM $ 0.0205
+0.00%
$ 1.01 million $ 60,687
11:50 AM $ 0.0206
+0.00%
$ 1.01 million $ 60,687
11:49 AM $ 0.0205
-0.06%
$ 1.01 million $ 60,693
11:48 AM $ 0.0206
+0.00%
$ 1.01 million $ 60,723