Prosper Historical Data

PROS Page 4
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,964
11:12 PM $ 0.0204
+0.08%
$ 1.03 million $ 60,952
11:11 PM $ 0.0204
-0.04%
$ 1.03 million $ 60,977
11:10 PM $ 0.0204
+0.15%
$ 1.03 million $ 60,977
11:09 PM $ 0.0203
-0.12%
$ 1.03 million $ 60,992
11:08 PM $ 0.0204
+0.12%
$ 1.03 million $ 61,004
11:07 PM $ 0.0203
+0.01%
$ 1.03 million $ 61,039
11:06 PM $ 0.0203
-0.16%
$ 1.03 million $ 61,039
11:05 PM $ 0.0204
+0.00%
$ 1.03 million $ 61,058
11:04 PM $ 0.0204
+0.00%
$ 1.03 million $ 61,110
11:03 PM $ 0.0204
+0.00%
$ 1.03 million $ 61,139
11:02 PM $ 0.0204
+0.01%
$ 1.03 million $ 61,139
11:01 PM $ 0.0204
+0.00%
$ 1.03 million $ 61,133
11:00 PM $ 0.0204
-0.01%
$ 1.03 million $ 61,151
10:59 PM $ 0.0204
+0.28%
$ 1.03 million $ 61,119
10:58 PM $ 0.0204
+0.00%
$ 1.03 million $ 61,087
10:57 PM $ 0.0204
+0.08%
$ 1.03 million $ 61,078
10:56 PM $ 0.0203
+0.00%
$ 1.03 million $ 61,116
10:55 PM $ 0.0203
+0.04%
$ 1.03 million $ 61,116
10:54 PM $ 0.0203
-0.04%
$ 1.03 million $ 61,124
10:53 PM $ 0.0203
+0.04%
$ 1.03 million $ 61,080
10:52 PM $ 0.0203
+0.00%
$ 1.03 million $ 61,069
10:51 PM $ 0.0203
-0.15%
$ 1.03 million $ 61,069
10:50 PM $ 0.0204
+0.04%
$ 1.03 million $ 61,071
10:49 PM $ 0.0203
+0.08%
$ 1.03 million $ 61,038
10:48 PM $ 0.0203
+0.12%
$ 1.03 million $ 61,010
10:47 PM $ 0.0204
+0.00%
$ 1.03 million $ 61,018
10:46 PM $ 0.0204
+0.00%
$ 1.03 million $ 61,018
10:45 PM $ 0.0204
+0.01%
$ 1.03 million $ 61,037
10:44 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,955
10:43 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,908
10:42 PM $ 0.0204
+0.08%
$ 1.03 million $ 60,908
10:41 PM $ 0.0204
-0.15%
$ 1.03 million $ 60,902
10:40 PM $ 0.0204
-0.03%
$ 1.03 million $ 60,829
10:39 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,818
10:38 PM $ 0.0205
+0.04%
$ 1.03 million $ 60,818
10:37 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,763
10:36 PM $ 0.0204
-0.20%
$ 1.03 million $ 60,714
10:35 PM $ 0.0205
+0.00%
$ 1.03 million $ 60,689
10:34 PM $ 0.0205
+0.20%
$ 1.03 million $ 60,689
10:33 PM $ 0.0205
+0.06%
$ 1.03 million $ 60,744
10:32 PM $ 0.0205
+0.08%
$ 1.03 million $ 60,726
10:31 PM $ 0.0204
+0.46%
$ 1.03 million $ 60,728
10:30 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,728
10:29 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,734
10:28 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,770
10:27 PM $ 0.0204
+0.08%
$ 1.03 million $ 60,786
10:26 PM $ 0.0203
-0.04%
$ 1.03 million $ 60,786
10:25 PM $ 0.0204
-0.02%
$ 1.03 million $ 60,810
10:24 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,859