Prosper Historical Data

PROS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.3
-24.93%
$ 59.81 million $ 6.89 million
May 29 $ 0.399
-4.00%
$ 79.71 million $ 8.18 million
May 22 $ 0.418
+5.99%
$ 83.08 million $ 7.02 million
May 15 $ 0.419
+5.62%
$ 78.68 million $ 13.95 million
May 8 $ 0.396
-9.21%
$ 79.17 million $ 15.12 million
May 1 $ 0.435
-9.88%
$ 86.91 million $ 16.06 million
Apr 24 $ 0.498
-0.39%
$ 96.67 million $ 14.34 million
Apr 17 $ 0.499
-9.49%
$ 99.8 million $ 17.74 million
Apr 10 $ 0.554
+4.67%
$ 110.52 million $ 28.47 million
Apr 3 $ 0.53
+7.34%
$ 105.76 million $ 43.12 million
Mar 27 $ 0.494
-3.48%
$ 98.54 million $ 24.11 million
Mar 20 $ 0.501
-12.15%
$ 102.2 million $ 14.15 million
Mar 13 $ 0.581
+10.82%
$ 113.72 million $ 22.29 million
Mar 6 $ 0.491
-18.75%
$ 104.54 million $ 19.85 million
Feb 27 $ 0.605
-8.42%
$ 120.81 million $ 30.08 million
Feb 20 $ 0.661
+3.37%
$ 132.01 million $ 114.55 million
Feb 13 $ 0.639
+7.41%
$ 127.61 million $ 53.3 million
Feb 6 $ 0.595
-3.34%
$ 118.86 million $ 69.15 million
Jan 30 $ 0.616
-9.12%
$ 122.97 million $ 45.44 million
Jan 23 $ 0.668
+7.47%
$ 135.4 million $ 132.93 million
Jan 16 $ 0.619
+17.21%
$ 123.63 million $ 40.16 million
Jan 9 $ 0.526
+19.60%
$ 105.11 million $ 25.74 million
Jan 2 $ 0.442
+6.93%
$ 88.26 million $ 14.89 million
Dec 26 $ 0.413
-0.54%
$ 82.51 million $ 14.05 million
Dec 19 $ 0.416
-7.40%
$ 82.96 million $ 17.29 million
Dec 12 $ 0.452
-25.07%
$ 90.22 million $ 22.49 million
Dec 5 $ 0.635
-7.00%
$ 119.86 million $ 33.56 million
Nov 28 $ 0.684
+1.75%
$ 136.53 million $ 66.67 million
Nov 21 $ 0.675
-30.99%
$ 134.08 million $ 127.51 million
Nov 14 $ 0.944
-7.26%
$ 199.12 million $ 223.48 million
Nov 7 $ 1.01
-22.86%
$ 201.58 million $ 267.6 million
Oct 31 $ 1.29
+92.67%
$ 256.88 million $ 185.26 million
Oct 24 $ 0.673
+8.94%
$ 67.08 million $ 27.43 million
Oct 17 $ 0.618
+2.89%
$ 61.65 million $ 56.83 million
Oct 10 $ 0.601
-22.17%
$ 59.94 million $ 19.31 million
Oct 3 $ 0.773
+3.28%
$ 77.1 million $ 119.17 million
Sep 26 $ 0.749
-11.94%
$ 74.67 million $ 38.22 million
Sep 19 $ 0.917
-27.60%
$ 84.73 million $ 511.37 million
Sep 12 $ 1.26
+74.15%
$ 87.07 million $ 829.29 million
Sep 5 $ 0.719
+4.27%
$ 69.55 million $ 6.5 million
Aug 29 $ 0.689
+13.26%
$ 68.72 million $ 4.16 million
Aug 22 $ 0.609
+4.37%
$ 60.73 million $ 25.24 million
Aug 15 $ 0.584
+13.73%
$ 58.2 million $ 13.88 million
Aug 8 $ 0.513
+5.32%
$ 51.14 million $ 2.94 million
Aug 1 $ 0.487
+24.55%
$ 48.55 million $ 3.18 million
Jul 25 $ 0.391
+2.83%
$ 38.99 million $ 4.17 million
Jul 18 $ 0.381
+35.94%
$ 37.93 million $ 9.6 million
Jul 11 $ 0.282
+32.30%
$ 28.09 million $ 15.34 million
Jul 4 $ 0.213
+37.82%
$ 21.22 million $ 12.67 million
Jun 27 $ 0.155
-4.67%
$ 15.28 million $ 4.88 million