Prosper Historical Data

PROS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.24
+3.68%
$ 46.75 million $ 17.56 million
Aug 28 $ 0.232
-1.77%
$ 46.31 million $ 9.17 million
Aug 21 $ 0.227
-6.34%
$ 47.15 million $ 5.61 million
Aug 14 $ 0.248
-12.58%
$ 48.45 million $ 9.75 million
Aug 7 $ 0.285
-0.40%
$ 56.65 million $ 5.77 million
Jul 31 $ 0.286
-3.71%
$ 57.07 million $ 7.5 million
Jul 24 $ 0.297
-2.36%
$ 59.21 million $ 6.07 million
Jul 17 $ 0.304
-4.78%
$ 60.64 million $ 6.56 million
Jul 10 $ 0.319
-0.58%
$ 63.58 million $ 13.93 million
Jul 3 $ 0.32
+6.52%
$ 63.95 million $ 56.8 million
Jun 26 $ 0.301
-5.29%
$ 60.05 million $ 5.47 million
Jun 19 $ 0.319
+9.05%
$ 63.41 million $ 8.79 million
Jun 12 $ 0.301
+0.34%
$ 58.42 million $ 4.5 million
Jun 5 $ 0.3
-24.93%
$ 59.81 million $ 6.89 million
May 29 $ 0.399
-4.00%
$ 79.71 million $ 8.18 million
May 22 $ 0.418
+5.99%
$ 83.08 million $ 7.02 million
May 15 $ 0.419
+5.62%
$ 78.68 million $ 13.95 million
May 8 $ 0.396
-9.21%
$ 79.17 million $ 15.12 million
May 1 $ 0.435
-9.88%
$ 86.91 million $ 16.06 million
Apr 24 $ 0.498
-0.39%
$ 96.67 million $ 14.34 million
Apr 17 $ 0.499
-9.49%
$ 99.8 million $ 17.74 million
Apr 10 $ 0.554
+4.67%
$ 110.52 million $ 28.47 million
Apr 3 $ 0.53
+7.34%
$ 105.76 million $ 43.12 million
Mar 27 $ 0.494
-3.48%
$ 98.54 million $ 24.11 million
Mar 20 $ 0.501
-12.15%
$ 102.2 million $ 14.15 million
Mar 13 $ 0.581
+10.82%
$ 113.72 million $ 22.29 million
Mar 6 $ 0.491
-18.75%
$ 104.54 million $ 19.85 million
Feb 27 $ 0.605
-8.42%
$ 120.81 million $ 30.08 million
Feb 20 $ 0.661
+3.37%
$ 132.01 million $ 114.55 million
Feb 13 $ 0.639
+7.41%
$ 127.61 million $ 53.3 million
Feb 6 $ 0.595
-3.34%
$ 118.86 million $ 69.15 million
Jan 30 $ 0.616
-9.12%
$ 122.97 million $ 45.44 million
Jan 23 $ 0.668
+7.47%
$ 135.4 million $ 132.93 million
Jan 16 $ 0.619
+17.21%
$ 123.63 million $ 40.16 million
Jan 9 $ 0.526
+19.60%
$ 105.11 million $ 25.74 million
Jan 2 $ 0.442
+6.93%
$ 88.26 million $ 14.89 million
Dec 26 $ 0.413
-0.54%
$ 82.51 million $ 14.05 million
Dec 19 $ 0.416
-7.40%
$ 82.96 million $ 17.29 million
Dec 12 $ 0.452
-25.07%
$ 90.22 million $ 22.49 million
Dec 5 $ 0.635
-7.00%
$ 119.86 million $ 33.56 million
Nov 28 $ 0.684
+1.75%
$ 136.53 million $ 66.67 million
Nov 21 $ 0.675
-30.99%
$ 134.08 million $ 127.51 million
Nov 14 $ 0.944
-7.26%
$ 199.12 million $ 223.48 million
Nov 7 $ 1.01
-22.86%
$ 201.58 million $ 267.6 million
Oct 31 $ 1.29
+92.67%
$ 256.88 million $ 185.26 million
Oct 24 $ 0.673
+8.94%
$ 67.08 million $ 27.43 million
Oct 17 $ 0.618
+2.89%
$ 61.65 million $ 56.83 million
Oct 10 $ 0.601
-22.17%
$ 59.94 million $ 19.31 million
Oct 3 $ 0.773
+3.28%
$ 77.1 million $ 119.17 million
Sep 26 $ 0.749
-11.94%
$ 74.67 million $ 38.22 million