Prosper Historical Data

PROS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.269
+5.16%
$53.62 million $55.77 million
Oct 9 $0.251
-0.12%
$51.12 million $16.82 million
Oct 2 $0.251
-10.81%
$50.11 million $10.53 million
Sep 25 $0.282
+9.94%
$56.28 million $36.1 million
Sep 18 $0.265
+3.99%
$51.18 million $29.96 million
Sep 11 $0.247
+5.64%
$50.89 million $5.64 million
Sep 4 $0.24
+3.68%
$46.75 million $17.56 million
Aug 28 $0.232
-1.77%
$46.31 million $9.17 million
Aug 21 $0.227
-6.34%
$47.15 million $5.61 million
Aug 14 $0.248
-12.58%
$48.45 million $9.75 million
Aug 7 $0.285
-0.40%
$56.65 million $5.77 million
Jul 31 $0.286
-3.71%
$57.07 million $7.5 million
Jul 24 $0.297
-2.36%
$59.21 million $6.07 million
Jul 17 $0.304
-4.78%
$60.64 million $6.56 million
Jul 10 $0.319
-0.58%
$63.58 million $13.93 million
Jul 3 $0.32
+6.52%
$63.95 million $56.8 million
Jun 26 $0.301
-5.29%
$60.05 million $5.47 million
Jun 19 $0.319
+9.05%
$63.41 million $8.79 million
Jun 12 $0.301
+0.34%
$58.42 million $4.5 million
Jun 5 $0.3
-24.93%
$59.81 million $6.89 million
May 29 $0.399
-4.00%
$79.71 million $8.18 million
May 22 $0.418
+5.99%
$83.08 million $7.02 million
May 15 $0.419
+5.62%
$78.68 million $13.95 million
May 8 $0.396
-9.21%
$79.17 million $15.12 million
May 1 $0.435
-9.88%
$86.91 million $16.06 million
Apr 24 $0.498
-0.39%
$96.67 million $14.34 million
Apr 17 $0.499
-9.49%
$99.8 million $17.74 million
Apr 10 $0.554
+4.67%
$110.52 million $28.47 million
Apr 3 $0.53
+7.34%
$105.76 million $43.12 million
Mar 27 $0.494
-3.48%
$98.54 million $24.11 million
Mar 20 $0.501
-12.15%
$102.2 million $14.15 million
Mar 13 $0.581
+10.82%
$113.72 million $22.29 million
Mar 6 $0.491
-18.75%
$104.54 million $19.85 million
Feb 27 $0.605
-8.42%
$120.81 million $30.08 million
Feb 20 $0.661
+3.37%
$132.01 million $114.55 million
Feb 13 $0.639
+7.41%
$127.61 million $53.3 million
Feb 6 $0.595
-3.34%
$118.86 million $69.15 million
Jan 30 $0.616
-9.12%
$122.97 million $45.44 million
Jan 23 $0.668
+7.47%
$135.4 million $132.93 million
Jan 16 $0.619
+17.21%
$123.63 million $40.16 million
Jan 9 $0.526
+19.60%
$105.11 million $25.74 million
Jan 2 $0.442
+6.93%
$88.26 million $14.89 million
Dec 26 $0.413
-0.54%
$82.51 million $14.05 million
Dec 19 $0.416
-7.40%
$82.96 million $17.29 million
Dec 12 $0.452
-25.07%
$90.22 million $22.49 million
Dec 5 $0.635
-7.00%
$119.86 million $33.56 million
Nov 28 $0.684
+1.75%
$136.53 million $66.67 million
Nov 21 $0.675
-30.99%
$134.08 million $127.51 million
Nov 14 $0.944
-7.26%
$199.12 million $223.48 million
Nov 7 $1.01
-22.86%
$201.58 million $267.6 million