Prosper Historical Data

PROS Page 40
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.022
-0.12%
$1.09 million $57,497
Jun 24, 11 AM $0.022
+0.16%
$1.09 million $56,727
Jun 24, 10 AM $0.0219
-0.08%
$1.09 million $56,634
Jun 24, 9 AM $0.022
+0.03%
$1.09 million $56,674
Jun 24, 8 AM $0.022
+0.12%
$1.09 million $56,752
Jun 24, 7 AM $0.0219
-0.13%
$1.09 million $56,964
Jun 24, 6 AM $0.022
-0.08%
$1.09 million $56,996
Jun 24, 5 AM $0.022
+0.04%
$1.09 million $57,007
Jun 24, 4 AM $0.022
+0.11%
$1.09 million $56,451
Jun 24, 3 AM $0.0219
-0.07%
$1.09 million $56,464
Jun 24, 2 AM $0.022
-0.05%
$1.09 million $56,030
Jun 24, 1 AM $0.022
+0.04%
$1.09 million $56,082
Jun 24, 12 AM $0.0219
+0.07%
$1.09 million $55,999
Jun 23, 11 PM $0.0219
-0.06%
$1.09 million $55,847
Jun 23, 10 PM $0.0219
+0.00%
$1.09 million $55,909
Jun 23, 9 PM $0.0219
-0.35%
$1.09 million $55,393
Jun 23, 8 PM $0.022
-0.26%
$1.1 million $54,377
Jun 23, 7 PM $0.0221
+0.03%
$1.1 million $54,342
Jun 23, 6 PM $0.0221
+0.11%
$1.1 million $55,464
Jun 23, 5 PM $0.0221
-0.15%
$1.1 million $55,534
Jun 23, 4 PM $0.0221
-0.08%
$1.1 million $55,176
Jun 23, 3 PM $0.0221
+0.01%
$1.1 million $54,876
Jun 23, 2 PM $0.0221
+0.09%
$1.1 million $55,336
Jun 23, 1 PM $0.0221
-0.10%
$1.1 million $55,105
Jun 23, 12 PM $0.0221
-0.03%
$1.1 million $56,749
Jun 23, 11 AM $0.0221
-0.35%
$1.1 million $57,154
Jun 23, 10 AM $0.0222
-0.06%
$1.11 million $57,197
Jun 23, 9 AM $0.0222
-0.06%
$1.11 million $57,429
Jun 23, 8 AM $0.0222
+0.18%
$1.11 million $57,422
Jun 23, 7 AM $0.0222
+0.00%
$1.11 million $57,285
Jun 23, 6 AM $0.0222
-0.08%
$1.11 million $57,253
Jun 23, 5 AM $0.0222
+0.05%
$1.11 million $57,291
Jun 23, 4 AM $0.0222
+0.04%
$1.11 million $57,007
Jun 23, 3 AM $0.0222
-0.11%
$1.11 million $56,445
Jun 23, 2 AM $0.0222
-0.06%
$1.11 million $56,434
Jun 23, 1 AM $0.0223
+0.10%
$1.11 million $56,304
Jun 23, 12 AM $0.0222
-0.11%
$1.11 million $56,122
Jun 22, 11 PM $0.0223
-0.32%
$1.11 million $56,139
Jun 22, 10 PM $0.0223
-0.05%
$1.11 million $57,679
Jun 22, 9 PM $0.0223
+0.06%
$1.11 million $58,000
Jun 22, 8 PM $0.0223
-0.03%
$1.11 million $58,259
Jun 22, 7 PM $0.0223
-1.20%
$1.11 million $57,891
Jun 22, 6 PM $0.0226
-0.03%
$1.13 million $56,957
Jun 22, 5 PM $0.0226
-0.11%
$1.13 million $56,949
Jun 22, 4 PM $0.0226
-0.07%
$1.13 million $57,149
Jun 22, 3 PM $0.0226
+0.02%
$1.13 million $57,312
Jun 22, 2 PM $0.0226
-0.09%
$1.13 million $56,787
Jun 22, 1 PM $0.0226
-1.03%
$1.13 million $56,886
Jun 22, 12 PM $0.0229
+0.03%
$1.14 million $55,122
Jun 22, 11 AM $0.0229
+1.12%
$1.14 million $55,414