Prosper Historical Data

PROS Page 41
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $0.0229
+1.12%
$1.14 million $55,414
Jun 22, 10 AM $0.0226
+0.06%
$1.13 million $54,836
Jun 22, 9 AM $0.0226
-0.03%
$1.13 million $54,598
Jun 22, 8 AM $0.0226
+0.12%
$1.13 million $54,609
Jun 22, 7 AM $0.0226
+0.01%
$1.12 million $54,932
Jun 22, 6 AM $0.0226
-0.21%
$1.12 million $54,931
Jun 22, 5 AM $0.0226
+0.20%
$1.13 million $55,001
Jun 22, 4 AM $0.0226
+0.02%
$1.12 million $55,280
Jun 22, 3 AM $0.0226
-0.10%
$1.12 million $55,609
Jun 22, 2 AM $0.0226
+0.06%
$1.13 million $55,977
Jun 22, 1 AM $0.0226
-0.09%
$1.13 million $56,107
Jun 22, 12 AM $0.0226
+0.22%
$1.13 million $56,361
Jun 21, 11 PM $0.0226
+3.24%
$1.12 million $56,194
Jun 21, 10 PM $0.0219
-0.08%
$1.09 million $54,578
Jun 21, 9 PM $0.0219
-0.05%
$1.09 million $57,707
Jun 21, 8 PM $0.0219
+0.12%
$1.09 million $57,122
Jun 21, 7 PM $0.0219
+0.08%
$1.09 million $57,239
Jun 21, 6 PM $0.0219
+0.03%
$1.09 million $57,039
Jun 21, 5 PM $0.0218
-0.13%
$1.09 million $57,118
Jun 21, 4 PM $0.0219
+0.10%
$1.09 million $56,911
Jun 21, 3 PM $0.0218
-0.18%
$1.09 million $57,014
Jun 21, 2 PM $0.0219
-0.06%
$1.09 million $56,748
Jun 21, 1 PM $0.0219
+0.07%
$1.09 million $56,716
Jun 21, 12 PM $0.0219
-0.06%
$1.09 million $57,138
Jun 21, 11 AM $0.0219
+0.03%
$1.09 million $56,965
Jun 21, 10 AM $0.0219
+0.02%
$1.09 million $57,007
Jun 21, 9 AM $0.0219
-0.15%
$1.09 million $57,253
Jun 21, 8 AM $0.0219
+0.00%
$1.09 million $56,929
Jun 21, 7 AM $0.0219
+0.16%
$1.09 million $56,867
Jun 21, 6 AM $0.0219
-0.20%
$1.09 million $57,305
Jun 21, 5 AM $0.0219
-0.05%
$1.09 million $56,754
Jun 21, 4 AM $0.0219
+0.26%
$1.09 million $57,018
Jun 21, 3 AM $0.0219
-0.26%
$1.09 million $57,156
Jun 21, 2 AM $0.0219
-0.15%
$1.09 million $56,949
Jun 21, 1 AM $0.022
-0.09%
$1.09 million $56,998
Jun 21, 12 AM $0.022
+0.03%
$1.09 million $56,674
Jun 20, 11 PM $0.022
+0.18%
$1.09 million $56,874
Jun 20, 10 PM $0.0219
+5.14%
$1.09 million $57,322
Jun 20, 9 PM $0.0209
-0.05%
$1.04 million $54,388
Jun 20, 8 PM $0.0209
-0.16%
$1.04 million $55,242
Jun 20, 7 PM $0.0209
-0.01%
$1.04 million $55,752
Jun 20, 6 PM $0.0209
+0.17%
$1.04 million $55,830
Jun 20, 5 PM $0.0209
+0.02%
$1.04 million $56,386
Jun 20, 4 PM $0.0209
-0.11%
$1.04 million $56,621
Jun 20, 3 PM $0.0209
-0.08%
$1.04 million $56,610
Jun 20, 2 PM $0.0209
+0.06%
$1.04 million $56,830
Jun 20, 1 PM $0.0209
-0.10%
$1.04 million $56,617
Jun 20, 12 PM $0.0209
-0.06%
$1.04 million $56,203
Jun 20, 11 AM $0.0209
-0.24%
$1.04 million $56,174
Jun 20, 10 AM $0.021
+0.09%
$1.04 million $56,066