Prosper Historical Data

PROS Page 41
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.021
-1.18%
$ 1.06 million $ 68,387
May 5, 9 PM $ 0.0213
-3.41%
$ 1.07 million $ 68,366
May 5, 8 PM $ 0.022
+0.30%
$ 1.11 million $ 65,843
May 5, 7 PM $ 0.022
+1.54%
$ 1.11 million $ 65,645
May 5, 6 PM $ 0.0216
+0.03%
$ 1.09 million $ 62,786
May 5, 5 PM $ 0.0216
-0.48%
$ 1.09 million $ 62,679
May 5, 4 PM $ 0.0217
+0.31%
$ 1.1 million $ 63,294
May 5, 3 PM $ 0.0217
+0.29%
$ 1.09 million $ 63,307
May 5, 2 PM $ 0.0216
-0.42%
$ 1.09 million $ 63,396
May 5, 1 PM $ 0.0217
+0.10%
$ 1.1 million $ 63,450
May 5, 12 PM $ 0.0217
-0.76%
$ 1.09 million $ 63,783
May 5, 11 AM $ 0.0218
+1.64%
$ 1.1 million $ 63,736
May 5, 10 AM $ 0.0214
+0.39%
$ 1.08 million $ 63,249
May 5, 9 AM $ 0.0214
-0.34%
$ 1.08 million $ 63,116
May 5, 8 AM $ 0.0214
-1.92%
$ 1.08 million $ 63,041
May 5, 7 AM $ 0.0219
+1.39%
$ 1.1 million $ 62,747
May 5, 6 AM $ 0.0215
+0.59%
$ 1.09 million $ 62,322
May 5, 5 AM $ 0.0214
+1.69%
$ 1.08 million $ 61,809
May 5, 4 AM $ 0.0211
+1.14%
$ 1.06 million $ 62,009
May 5, 3 AM $ 0.0208
+0.36%
$ 1.05 million $ 61,630
May 5, 2 AM $ 0.0208
+0.57%
$ 1.05 million $ 61,771
May 5, 1 AM $ 0.0206
+0.02%
$ 1.04 million $ 61,589
May 5, 12 AM $ 0.0206
-0.12%
$ 1.04 million $ 61,388
May 4, 11 PM $ 0.0207
+0.04%
$ 1.04 million $ 60,445
May 4, 10 PM $ 0.0206
-0.02%
$ 1.04 million $ 59,986
May 4, 9 PM $ 0.0206
+0.08%
$ 1.04 million $ 60,062
May 4, 8 PM $ 0.0206
-0.07%
$ 1.04 million $ 61,019
May 4, 7 PM $ 0.0206
+0.08%
$ 1.04 million $ 61,479
May 4, 6 PM $ 0.0206
+0.06%
$ 1.04 million $ 61,383
May 4, 5 PM $ 0.0206
+0.01%
$ 1.04 million $ 61,078
May 4, 4 PM $ 0.0206
-0.09%
$ 1.04 million $ 61,412
May 4, 3 PM $ 0.0206
+0.07%
$ 1.04 million $ 61,531
May 4, 2 PM $ 0.0206
+0.52%
$ 1.04 million $ 61,859
May 4, 1 PM $ 0.0205
+0.24%
$ 1.04 million $ 62,423
May 4, 12 PM $ 0.0205
-0.64%
$ 1.03 million $ 61,151
May 4, 11 AM $ 0.0206
-0.24%
$ 1.04 million $ 61,346
May 4, 10 AM $ 0.0206
-0.19%
$ 1.04 million $ 61,290
May 4, 9 AM $ 0.0207
+0.03%
$ 1.04 million $ 61,506
May 4, 8 AM $ 0.0206
+0.03%
$ 1.04 million $ 61,484
May 4, 7 AM $ 0.0206
+0.03%
$ 1.04 million $ 61,549
May 4, 6 AM $ 0.0206
-0.01%
$ 1.04 million $ 61,471
May 4, 5 AM $ 0.0206
+0.04%
$ 1.04 million $ 60,929
May 4, 4 AM $ 0.0206
+0.16%
$ 1.04 million $ 60,124
May 4, 3 AM $ 0.0206
-0.11%
$ 1.04 million $ 59,682
May 4, 2 AM $ 0.0206
-0.07%
$ 1.04 million $ 59,576
May 4, 1 AM $ 0.0206
+0.15%
$ 1.04 million $ 59,677
May 4, 12 AM $ 0.0206
+0.50%
$ 1.04 million $ 59,529
May 3, 11 PM $ 0.0205
-0.11%
$ 1.04 million $ 59,763
May 3, 10 PM $ 0.0205
+0.05%
$ 1.04 million $ 59,709
May 3, 9 PM $ 0.0205
-0.20%
$ 1.04 million $ 61,893