Prosper Historical Data

PROS Page 42
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $0.0209
+0.01%
$1.04 million $55,988
Jun 20, 8 AM $0.0209
-0.24%
$1.04 million $56,292
Jun 20, 7 AM $0.021
+0.20%
$1.05 million $56,254
Jun 20, 6 AM $0.0209
+0.17%
$1.04 million $55,904
Jun 20, 5 AM $0.0209
-0.13%
$1.04 million $56,183
Jun 20, 4 AM $0.0209
-0.18%
$1.04 million $55,984
Jun 20, 3 AM $0.021
-0.10%
$1.04 million $55,771
Jun 20, 2 AM $0.021
-0.13%
$1.05 million $55,984
Jun 20, 1 AM $0.021
+0.16%
$1.05 million $55,923
Jun 20, 12 AM $0.021
-0.06%
$1.04 million $55,633
Jun 19, 11 PM $0.021
+1.03%
$1.05 million $55,472
Jun 19, 10 PM $0.0208
-0.20%
$1.03 million $54,890
Jun 19, 9 PM $0.0208
+0.09%
$1.04 million $54,808
Jun 19, 8 PM $0.0208
+0.12%
$1.04 million $54,170
Jun 19, 7 PM $0.0208
+0.12%
$1.03 million $54,120
Jun 19, 6 PM $0.0207
+0.04%
$1.03 million $54,285
Jun 19, 5 PM $0.0207
-0.01%
$1.03 million $54,762
Jun 19, 4 PM $0.0207
-0.01%
$1.03 million $54,694
Jun 19, 3 PM $0.0207
-0.04%
$1.03 million $54,633
Jun 19, 2 PM $0.0207
-0.19%
$1.03 million $55,195
Jun 19, 1 PM $0.0208
+0.32%
$1.04 million $55,569
Jun 19, 12 PM $0.0207
-0.03%
$1.03 million $55,661
Jun 19, 11 AM $0.0207
-0.07%
$1.03 million $55,306
Jun 19, 10 AM $0.0207
+0.02%
$1.03 million $55,669
Jun 19, 9 AM $0.0207
-0.10%
$1.03 million $55,650
Jun 19, 8 AM $0.0208
+0.12%
$1.03 million $55,664
Jun 19, 7 AM $0.0207
+0.00%
$1.03 million $56,012
Jun 19, 6 AM $0.0207
+0.06%
$1.03 million $55,801
Jun 19, 5 AM $0.0207
+0.00%
$1.03 million $56,012
Jun 19, 4 AM $0.0207
-0.18%
$1.03 million $56,080
Jun 19, 3 AM $0.0208
-0.09%
$1.04 million $56,010
Jun 19, 2 AM $0.0208
-0.09%
$1.03 million $56,329
Jun 19, 1 AM $0.0208
-0.03%
$1.04 million $56,800
Jun 19, 12 AM $0.0208
+0.17%
$1.04 million $57,027
Jun 18, 11 PM $0.0208
-0.11%
$1.03 million $57,217
Jun 18, 10 PM $0.0208
+0.00%
$1.04 million $57,222
Jun 18, 9 PM $0.0208
-0.12%
$1.04 million $57,291
Jun 18, 8 PM $0.0208
-0.46%
$1.04 million $57,633
Jun 18, 7 PM $0.0209
+0.33%
$1.04 million $57,469
Jun 18, 6 PM $0.0209
+1.05%
$1.04 million $57,422
Jun 18, 5 PM $0.0207
+0.09%
$1.03 million $57,090
Jun 18, 4 PM $0.0206
-0.31%
$1.03 million $56,813
Jun 18, 3 PM $0.0207
-0.06%
$1.03 million $57,210
Jun 18, 2 PM $0.0207
+0.06%
$1.03 million $56,733
Jun 18, 1 PM $0.0207
-0.07%
$1.03 million $56,226
Jun 18, 12 PM $0.0207
-0.11%
$1.03 million $56,720
Jun 18, 11 AM $0.0207
+0.02%
$1.03 million $56,737
Jun 18, 10 AM $0.0207
-0.08%
$1.03 million $56,420
Jun 18, 9 AM $0.0208
-0.11%
$1.03 million $56,355
Jun 18, 8 AM $0.0208
+0.09%
$1.03 million $56,284