Prosper Historical Data

PROS Page 43
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $0.0208
+0.09%
$1.03 million $56,284
Jun 18, 7 AM $0.0208
-0.03%
$1.03 million $55,603
Jun 18, 6 AM $0.0208
-0.11%
$1.03 million $55,489
Jun 18, 5 AM $0.0208
-0.01%
$1.04 million $55,333
Jun 18, 4 AM $0.0208
-0.05%
$1.04 million $55,656
Jun 18, 3 AM $0.0208
-0.27%
$1.04 million $56,115
Jun 18, 2 AM $0.0209
-0.14%
$1.04 million $55,784
Jun 18, 1 AM $0.0209
-0.14%
$1.04 million $55,443
Jun 18, 12 AM $0.0209
-0.21%
$1.04 million $55,625
Jun 17, 11 PM $0.0209
+0.66%
$1.04 million $56,080
Jun 17, 10 PM $0.0208
-0.20%
$1.03 million $55,966
Jun 17, 9 PM $0.0208
-0.19%
$1.04 million $56,039
Jun 17, 8 PM $0.0208
+0.35%
$1.04 million $55,464
Jun 17, 7 PM $0.0208
-0.27%
$1.03 million $55,297
Jun 17, 6 PM $0.0208
+0.45%
$1.04 million $55,586
Jun 17, 5 PM $0.0207
+0.12%
$1.03 million $55,299
Jun 17, 4 PM $0.0207
-0.18%
$1.03 million $55,494
Jun 17, 3 PM $0.0207
-0.08%
$1.03 million $55,014
Jun 17, 2 PM $0.0208
+0.03%
$1.03 million $55,495
Jun 17, 1 PM $0.0208
+0.04%
$1.03 million $55,889
Jun 17, 12 PM $0.0207
-0.13%
$1.03 million $55,645
Jun 17, 11 AM $0.0208
-0.13%
$1.03 million $56,224
Jun 17, 10 AM $0.0208
-0.35%
$1.04 million $56,541
Jun 17, 9 AM $0.0209
+0.16%
$1.04 million $56,589
Jun 17, 8 AM $0.0208
-0.09%
$1.04 million $56,513
Jun 17, 7 AM $0.0208
-0.10%
$1.04 million $56,910
Jun 17, 6 AM $0.0209
-0.05%
$1.04 million $57,314
Jun 17, 5 AM $0.0209
-0.13%
$1.04 million $57,422
Jun 17, 4 AM $0.0209
+0.99%
$1.04 million $57,170
Jun 17, 3 AM $0.0207
-0.27%
$1.03 million $56,691
Jun 17, 2 AM $0.0208
-0.16%
$1.03 million $56,956
Jun 17, 1 AM $0.0208
-0.23%
$1.04 million $56,803
Jun 17, 12 AM $0.0208
+1.06%
$1.04 million $56,814
Jun 16, 11 PM $0.0206
-0.19%
$1.03 million $56,669
Jun 16, 10 PM $0.0207
+0.17%
$1.03 million $56,526
Jun 16, 9 PM $0.0206
-0.07%
$1.03 million $56,509
Jun 16, 8 PM $0.0206
-0.27%
$1.03 million $56,890
Jun 16, 7 PM $0.0207
-0.36%
$1.03 million $57,060
Jun 16, 6 PM $0.0208
+0.80%
$1.03 million $56,851
Jun 16, 5 PM $0.0206
-0.70%
$1.03 million $56,384
Jun 16, 4 PM $0.0207
+0.07%
$1.03 million $56,529
Jun 16, 3 PM $0.0207
+0.54%
$1.03 million $56,600
Jun 16, 2 PM $0.0206
-0.05%
$1.03 million $56,123
Jun 16, 1 PM $0.0206
-0.09%
$1.03 million $55,598
Jun 16, 12 PM $0.0206
-0.15%
$1.03 million $55,648
Jun 16, 11 AM $0.0207
+0.03%
$1.03 million $57,845
Jun 16, 10 AM $0.0207
-0.19%
$1.03 million $58,101
Jun 16, 9 AM $0.0207
+0.15%
$1.03 million $58,331
Jun 16, 8 AM $0.0207
-0.08%
$1.03 million $59,215
Jun 16, 7 AM $0.0207
-0.06%
$1.03 million $59,121