Prosper Historical Data

PROS Page 43
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0213
+0.01%
$ 1.08 million $ 58,964
May 1, 7 PM $ 0.0213
+0.03%
$ 1.08 million $ 60,056
May 1, 6 PM $ 0.0213
+0.18%
$ 1.07 million $ 60,083
May 1, 5 PM $ 0.0213
+1.01%
$ 1.07 million $ 60,170
May 1, 4 PM $ 0.021
+0.23%
$ 1.06 million $ 62,235
May 1, 3 PM $ 0.021
-0.09%
$ 1.06 million $ 59,546
May 1, 2 PM $ 0.021
+1.08%
$ 1.06 million $ 61,131
May 1, 1 PM $ 0.0208
+0.08%
$ 1.05 million $ 61,608
May 1, 12 PM $ 0.0208
-1.04%
$ 1.05 million $ 61,508
May 1, 11 AM $ 0.021
-0.02%
$ 1.06 million $ 59,811
May 1, 10 AM $ 0.021
+0.85%
$ 1.06 million $ 61,455
May 1, 9 AM $ 0.0208
+0.02%
$ 1.05 million $ 61,490
May 1, 8 AM $ 0.0208
-0.69%
$ 1.05 million $ 61,684
May 1, 7 AM $ 0.021
-0.05%
$ 1.06 million $ 60,091
May 1, 6 AM $ 0.021
+0.64%
$ 1.06 million $ 59,901
May 1, 5 AM $ 0.0208
-0.38%
$ 1.05 million $ 61,942
May 1, 4 AM $ 0.0209
-0.35%
$ 1.06 million $ 61,526
May 1, 3 AM $ 0.021
+0.06%
$ 1.06 million $ 61,388
May 1, 2 AM $ 0.021
+0.02%
$ 1.06 million $ 61,575
May 1, 1 AM $ 0.021
+0.40%
$ 1.06 million $ 61,826
May 1, 12 AM $ 0.0209
-0.03%
$ 1.05 million $ 62,077
Apr 30, 11 PM $ 0.0209
-0.87%
$ 1.06 million $ 62,709
Apr 30, 10 PM $ 0.0211
-0.43%
$ 1.07 million $ 62,931
Apr 30, 9 PM $ 0.0212
+2.08%
$ 1.07 million $ 63,281
Apr 30, 8 PM $ 0.0208
+2.45%
$ 1.05 million $ 64,712
Apr 30, 7 PM $ 0.0203
-0.06%
$ 1.02 million $ 63,034
Apr 30, 6 PM $ 0.0203
+0.00%
$ 1.02 million $ 63,279
Apr 30, 5 PM $ 0.0203
-0.17%
$ 1.02 million $ 63,402
Apr 30, 4 PM $ 0.0203
+0.54%
$ 1.03 million $ 63,710
Apr 30, 3 PM $ 0.0202
+0.59%
$ 1.02 million $ 63,978
Apr 30, 2 PM $ 0.0201
+0.65%
$ 1.01 million $ 64,290
Apr 30, 1 PM $ 0.02
-0.07%
$ 1.01 million $ 64,119
Apr 30, 12 PM $ 0.02
+0.08%
$ 1.01 million $ 64,462
Apr 30, 11 AM $ 0.02
-0.69%
$ 1.01 million $ 64,467
Apr 30, 10 AM $ 0.0201
+1.11%
$ 1.01 million $ 64,884
Apr 30, 9 AM $ 0.0199
+0.07%
$ 1 million $ 65,274
Apr 30, 8 AM $ 0.0199
+0.24%
$ 1 million $ 65,161
Apr 30, 7 AM $ 0.0198
+0.05%
$ 1 million $ 65,086
Apr 30, 6 AM $ 0.0198
-0.32%
$ 999,904 $ 65,087
Apr 30, 5 AM $ 0.0199
-2.49%
$ 1 million $ 64,906
Apr 30, 4 AM $ 0.0204
+0.46%
$ 1.03 million $ 63,932
Apr 30, 3 AM $ 0.0203
-0.08%
$ 1.02 million $ 64,454
Apr 30, 2 AM $ 0.0203
-0.10%
$ 1.02 million $ 64,837
Apr 30, 1 AM $ 0.0203
-0.05%
$ 1.03 million $ 65,652
Apr 30, 12 AM $ 0.0203
+2.56%
$ 1.03 million $ 65,452
Apr 29, 11 PM $ 0.0198
+0.02%
$ 1 million $ 64,300
Apr 29, 10 PM $ 0.0198
+0.18%
$ 999,788 $ 64,300
Apr 29, 9 PM $ 0.0198
+0.22%
$ 998,415 $ 64,302
Apr 29, 8 PM $ 0.0197
+0.26%
$ 995,842 $ 64,793
Apr 29, 7 PM $ 0.0197
+0.42%
$ 994,087 $ 65,116