Prosper Historical Data

PROS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0341
+0.32%
$ 6.78 million $ 83,890
Jan 23, 4 PM $ 0.034
+3.01%
$ 6.76 million $ 84,279
Jan 23, 3 PM $ 0.033
-1.68%
$ 6.57 million $ 84,118
Jan 23, 2 PM $ 0.0335
-10.97%
$ 6.68 million $ 83,077
Jan 23, 1 PM $ 0.0377
-0.77%
$ 7.5 million $ 79,045
Jan 23, 12 PM $ 0.038
-0.07%
$ 7.56 million $ 79,488
Jan 23, 11 AM $ 0.038
+3.36%
$ 7.57 million $ 79,494
Jan 23, 10 AM $ 0.0368
+0.25%
$ 7.32 million $ 78,488
Jan 23, 9 AM $ 0.0367
+2.24%
$ 7.3 million $ 78,183
Jan 23, 8 AM $ 0.0359
-0.24%
$ 7.14 million $ 74,879
Jan 23, 7 AM $ 0.036
+0.03%
$ 7.16 million $ 74,679
Jan 23, 6 AM $ 0.0359
+0.57%
$ 7.16 million $ 75,762
Jan 23, 5 AM $ 0.0358
-0.07%
$ 7.12 million $ 75,694
Jan 23, 4 AM $ 0.0358
+4.71%
$ 7.14 million $ 75,926
Jan 23, 3 AM $ 0.0342
-0.17%
$ 6.81 million $ 75,395
Jan 23, 2 AM $ 0.0343
+1.17%
$ 6.82 million $ 75,490
Jan 23, 1 AM $ 0.0338
+2.29%
$ 6.73 million $ 75,437
Jan 23, 12 AM $ 0.0331
+0.38%
$ 6.58 million $ 75,061
Jan 22, 11 PM $ 0.0329
+0.00%
$ 6.56 million $ 74,400
Jan 22, 10 PM $ 0.0329
+0.05%
$ 6.55 million $ 74,649
Jan 22, 9 PM $ 0.0329
+0.22%
$ 6.55 million $ 74,208
Jan 22, 8 PM $ 0.0328
+0.04%
$ 6.54 million $ 74,450
Jan 22, 7 PM $ 0.0328
-0.02%
$ 6.54 million $ 74,406
Jan 22, 6 PM $ 0.0328
-0.17%
$ 6.54 million $ 74,497
Jan 22, 5 PM $ 0.0329
+0.11%
$ 6.55 million $ 74,509
Jan 22, 4 PM $ 0.0329
+0.28%
$ 6.54 million $ 73,781
Jan 22, 3 PM $ 0.0328
-0.15%
$ 6.53 million $ 73,680
Jan 22, 2 PM $ 0.0329
-0.02%
$ 6.54 million $ 73,853
Jan 22, 1 PM $ 0.0329
-0.16%
$ 6.55 million $ 73,990
Jan 22, 12 PM $ 0.0329
+0.04%
$ 6.55 million $ 74,334
Jan 22, 11 AM $ 0.0329
+0.00%
$ 6.54 million $ 74,510
Jan 22, 10 AM $ 0.0329
+0.37%
$ 6.55 million $ 73,712
Jan 22, 9 AM $ 0.0328
-0.02%
$ 6.52 million $ 73,989
Jan 22, 8 AM $ 0.0328
-0.09%
$ 6.52 million $ 73,705
Jan 22, 7 AM $ 0.0328
-0.02%
$ 6.53 million $ 73,505
Jan 22, 6 AM $ 0.0328
+0.05%
$ 6.54 million $ 72,493
Jan 22, 5 AM $ 0.0328
-0.02%
$ 6.53 million $ 72,063
Jan 22, 4 AM $ 0.0328
+0.05%
$ 6.54 million $ 72,066
Jan 22, 3 AM $ 0.0328
-0.06%
$ 6.53 million $ 71,949
Jan 22, 2 AM $ 0.0328
+0.12%
$ 6.54 million $ 71,992
Jan 22, 1 AM $ 0.0328
+1.27%
$ 6.53 million $ 72,482
Jan 22, 12 AM $ 0.0324
-0.27%
$ 6.45 million $ 72,601
Jan 21, 11 PM $ 0.0325
+0.27%
$ 6.47 million $ 72,700
Jan 21, 10 PM $ 0.0324
-0.29%
$ 6.45 million $ 72,689
Jan 21, 9 PM $ 0.0325
+0.19%
$ 6.47 million $ 72,533
Jan 21, 8 PM $ 0.0325
+0.34%
$ 6.47 million $ 72,211
Jan 21, 7 PM $ 0.0324
+0.18%
$ 6.45 million $ 73,046
Jan 21, 6 PM $ 0.0323
-0.02%
$ 6.42 million $ 73,452
Jan 21, 5 PM $ 0.0323
+0.13%
$ 6.43 million $ 73,537
Jan 21, 4 PM $ 0.0322
-0.56%
$ 6.41 million $ 73,683