Prosper Historical Data

PROS Page 44
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $0.0207
-0.06%
$1.03 million $59,121
Jun 16, 6 AM $0.0207
+0.18%
$1.03 million $59,534
Jun 16, 5 AM $0.0206
-0.03%
$1.03 million $60,831
Jun 16, 4 AM $0.0207
+0.15%
$1.03 million $61,253
Jun 16, 3 AM $0.0207
+0.01%
$1.03 million $61,359
Jun 16, 2 AM $0.0206
-0.05%
$1.03 million $61,420
Jun 16, 1 AM $0.0207
-0.41%
$1.03 million $61,818
Jun 16, 12 AM $0.0207
+0.86%
$1.03 million $62,273
Jun 15, 11 PM $0.0206
-0.38%
$1.02 million $61,966
Jun 15, 10 PM $0.0206
+0.02%
$1.03 million $62,611
Jun 15, 9 PM $0.0206
+0.35%
$1.03 million $62,754
Jun 15, 8 PM $0.0206
-0.21%
$1.02 million $63,156
Jun 15, 7 PM $0.0206
+0.15%
$1.03 million $63,693
Jun 15, 6 PM $0.0206
-0.12%
$1.02 million $63,646
Jun 15, 5 PM $0.0206
-0.08%
$1.03 million $64,215
Jun 15, 4 PM $0.0206
+0.08%
$1.03 million $63,986
Jun 15, 3 PM $0.0206
+0.06%
$1.03 million $64,535
Jun 15, 2 PM $0.0206
-0.18%
$1.03 million $64,680
Jun 15, 1 PM $0.0206
+0.13%
$1.03 million $65,791
Jun 15, 12 PM $0.0206
+1.95%
$1.03 million $66,348
Jun 15, 11 AM $0.0202
+0.04%
$1.01 million $64,223
Jun 15, 10 AM $0.0202
-0.08%
$1.01 million $63,832
Jun 15, 9 AM $0.0202
-0.04%
$1.01 million $64,375
Jun 15, 8 AM $0.0202
+0.06%
$1.01 million $63,879
Jun 15, 7 AM $0.0202
+0.06%
$1.01 million $63,996
Jun 15, 6 AM $0.0202
+0.00%
$1.01 million $63,916
Jun 15, 5 AM $0.0202
-0.21%
$1.01 million $62,380
Jun 15, 4 AM $0.0202
+0.16%
$1.01 million $62,120
Jun 15, 3 AM $0.0202
+0.00%
$1.01 million $62,995
Jun 15, 2 AM $0.0202
-0.17%
$1.01 million $63,236
Jun 15, 1 AM $0.0202
+0.13%
$1.01 million $63,561
Jun 15, 12 AM $0.0202
+0.07%
$1.01 million $63,957
Jun 14, 11 PM $0.0202
-0.21%
$1.01 million $64,552
Jun 14, 10 PM $0.0202
+0.00%
$1.01 million $64,880
Jun 14, 9 PM $0.0202
+0.04%
$1.01 million $64,937
Jun 14, 8 PM $0.0202
-0.01%
$1.01 million $64,522
Jun 14, 7 PM $0.0202
+0.04%
$1.01 million $64,688
Jun 14, 6 PM $0.0202
-0.05%
$1.01 million $65,106
Jun 14, 5 PM $0.0202
+0.18%
$1.01 million $64,914
Jun 14, 4 PM $0.0202
+0.00%
$1.01 million $65,441
Jun 14, 3 PM $0.0202
-0.14%
$1.01 million $65,170
Jun 14, 2 PM $0.0202
-0.33%
$1.01 million $65,592
Jun 14, 1 PM $0.0203
+0.05%
$1.01 million $65,217
Jun 14, 12 PM $0.0202
+0.10%
$1.01 million $65,178
Jun 14, 11 AM $0.0202
+0.04%
$1.01 million $64,955
Jun 14, 10 AM $0.0202
-0.21%
$1.01 million $65,411
Jun 14, 9 AM $0.0202
-0.09%
$1.01 million $65,059
Jun 14, 8 AM $0.0203
+0.09%
$1.01 million $64,837
Jun 14, 7 AM $0.0202
-0.58%
$1.01 million $64,722
Jun 14, 6 AM $0.0204
+0.19%
$1.01 million $64,924