Prosper Historical Data

PROS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0323
+1.08%
$ 6.44 million $ 62,239
Jan 19, 3 PM $ 0.032
-0.05%
$ 6.37 million $ 61,937
Jan 19, 2 PM $ 0.032
+0.15%
$ 6.37 million $ 61,847
Jan 19, 1 PM $ 0.0319
-0.28%
$ 6.36 million $ 61,262
Jan 19, 12 PM $ 0.032
+0.09%
$ 6.37 million $ 60,344
Jan 19, 11 AM $ 0.032
+0.02%
$ 6.37 million $ 60,203
Jan 19, 10 AM $ 0.032
+0.00%
$ 6.37 million $ 59,494
Jan 19, 9 AM $ 0.032
+0.02%
$ 6.37 million $ 58,825
Jan 19, 8 AM $ 0.032
-1.85%
$ 6.37 million $ 58,015
Jan 19, 7 AM $ 0.0326
-0.03%
$ 6.49 million $ 57,340
Jan 19, 6 AM $ 0.0326
-0.15%
$ 6.49 million $ 56,657
Jan 19, 5 AM $ 0.0326
-1.25%
$ 6.5 million $ 56,382
Jan 19, 4 AM $ 0.033
-0.13%
$ 6.58 million $ 57,521
Jan 19, 3 AM $ 0.0331
-0.24%
$ 6.57 million $ 57,601
Jan 19, 2 AM $ 0.0332
+0.06%
$ 6.6 million $ 58,590
Jan 19, 1 AM $ 0.0331
-0.32%
$ 6.6 million $ 59,337
Jan 19, 12 AM $ 0.0333
-1.40%
$ 6.62 million $ 60,423
Jan 18, 11 PM $ 0.0337
+0.67%
$ 6.72 million $ 61,427
Jan 18, 10 PM $ 0.0335
-0.19%
$ 6.67 million $ 55,091
Jan 18, 9 PM $ 0.0336
+0.28%
$ 6.68 million $ 63,777
Jan 18, 8 PM $ 0.0337
+0.67%
$ 6.71 million $ 64,302
Jan 18, 7 PM $ 0.0335
-0.73%
$ 6.66 million $ 65,707
Jan 18, 6 PM $ 0.0337
-0.19%
$ 6.71 million $ 66,216
Jan 18, 5 PM $ 0.0338
+1.08%
$ 6.73 million $ 67,801
Jan 18, 4 PM $ 0.0334
+5.76%
$ 6.65 million $ 69,047
Jan 18, 3 PM $ 0.0316
+0.53%
$ 6.29 million $ 69,648
Jan 18, 2 PM $ 0.0314
-0.02%
$ 6.25 million $ 70,108
Jan 18, 1 PM $ 0.0314
-1.57%
$ 6.26 million $ 70,369
Jan 18, 12 PM $ 0.0319
+1.97%
$ 6.36 million $ 71,356
Jan 18, 11 AM $ 0.0313
-0.70%
$ 6.23 million $ 72,402
Jan 18, 10 AM $ 0.0315
-0.02%
$ 6.28 million $ 73,438
Jan 18, 9 AM $ 0.0316
+0.05%
$ 6.28 million $ 73,647
Jan 18, 8 AM $ 0.0316
+0.00%
$ 6.29 million $ 74,447
Jan 18, 7 AM $ 0.0316
-0.02%
$ 6.29 million $ 74,876
Jan 18, 6 AM $ 0.0316
+2.63%
$ 6.29 million $ 75,457
Jan 18, 5 AM $ 0.0308
-1.29%
$ 6.22 million $ 75,780
Jan 18, 4 AM $ 0.0312
+0.03%
$ 6.21 million $ 75,345
Jan 18, 3 AM $ 0.0312
+0.23%
$ 6.22 million $ 76,134
Jan 18, 2 AM $ 0.0312
-0.09%
$ 6.21 million $ 75,654
Jan 18, 1 AM $ 0.0312
-0.14%
$ 6.21 million $ 75,497
Jan 18, 12 AM $ 0.0312
+0.00%
$ 6.22 million $ 75,060
Jan 17, 11 PM $ 0.0312
+0.15%
$ 6.22 million $ 74,456
Jan 17, 10 PM $ 0.0312
-0.12%
$ 6.21 million $ 73,739
Jan 17, 9 PM $ 0.0312
+0.12%
$ 6.22 million $ 73,376
Jan 17, 8 PM $ 0.0312
-0.19%
$ 6.21 million $ 73,505
Jan 17, 7 PM $ 0.0313
+0.02%
$ 6.22 million $ 73,117
Jan 17, 6 PM $ 0.0313
+0.02%
$ 6.22 million $ 72,749
Jan 17, 5 PM $ 0.0312
-0.13%
$ 6.23 million $ 71,779
Jan 17, 4 PM $ 0.0312
+0.06%
$ 6.22 million $ 71,865
Jan 17, 3 PM $ 0.0312
-0.18%
$ 6.22 million $ 71,715