Prosper Historical Data

PROS Page 45
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $0.0204
+0.19%
$1.01 million $64,924
Jun 14, 5 AM $0.0203
-0.01%
$1.01 million $65,713
Jun 14, 4 AM $0.0203
-0.23%
$1.01 million $65,830
Jun 14, 3 AM $0.0203
+0.56%
$1.01 million $65,679
Jun 14, 2 AM $0.0202
+0.03%
$1.01 million $65,717
Jun 14, 1 AM $0.0202
-0.04%
$1.01 million $66,019
Jun 14, 12 AM $0.0202
-0.09%
$1.01 million $65,560
Jun 13, 11 PM $0.0202
-0.01%
$1.01 million $65,452
Jun 13, 10 PM $0.0202
+0.18%
$1.01 million $64,961
Jun 13, 9 PM $0.0202
+0.00%
$1.01 million $65,503
Jun 13, 8 PM $0.0202
-0.04%
$1.01 million $65,995
Jun 13, 7 PM $0.0202
+0.04%
$1.01 million $65,845
Jun 13, 6 PM $0.0202
-0.16%
$1.01 million $66,064
Jun 13, 5 PM $0.0202
-0.17%
$1.01 million $66,487
Jun 13, 4 PM $0.0203
+0.10%
$1.01 million $67,217
Jun 13, 3 PM $0.0202
-0.14%
$1.01 million $67,376
Jun 13, 2 PM $0.0203
+0.00%
$1.01 million $67,161
Jun 13, 1 PM $0.0203
+0.16%
$1.01 million $67,282
Jun 13, 12 PM $0.0202
-0.01%
$1.01 million $67,195
Jun 13, 11 AM $0.0202
-0.07%
$993,119 $67,305
Jun 13, 10 AM $0.0202
-0.09%
$993,837 $67,666
Jun 13, 9 AM $0.0203
+0.01%
$994,754 $67,925
Jun 13, 8 AM $0.0203
+0.14%
$994,740 $68,463
Jun 13, 7 AM $0.0202
+0.00%
$993,398 $68,050
Jun 13, 6 AM $0.0202
+0.04%
$994,219 $68,473
Jun 13, 5 AM $0.0202
+0.03%
$993,400 $68,166
Jun 13, 4 AM $0.0203
+0.09%
$994,703 $67,857
Jun 13, 3 AM $0.0202
-0.16%
$993,447 $67,770
Jun 13, 2 AM $0.0202
+0.08%
$994,245 $67,556
Jun 13, 1 AM $0.0202
-0.20%
$993,422 $67,068
Jun 13, 12 AM $0.0203
+0.05%
$995,453 $67,141
Jun 12, 11 PM $0.0203
-0.08%
$994,924 $67,651
Jun 12, 10 PM $0.0203
+0.13%
$995,770 $67,413
Jun 12, 9 PM $0.0203
+0.01%
$994,570 $67,287
Jun 12, 8 PM $0.0203
-0.10%
$994,564 $66,951
Jun 12, 7 PM $0.0203
+0.00%
$995,604 $66,468
Jun 12, 6 PM $0.0203
+0.08%
$995,704 $66,045
Jun 12, 5 PM $0.0203
-0.05%
$994,957 $65,375
Jun 12, 4 PM $0.0203
+0.21%
$995,449 $64,187
Jun 12, 3 PM $0.0202
-0.19%
$993,317 $64,163
Jun 12, 2 PM $0.0203
-0.08%
$995,247 $64,287
Jun 12, 1 PM $0.0203
-0.01%
$995,939 $64,026
Jun 12, 12 PM $0.0203
+0.01%
$996,108 $63,610
Jun 12, 11 AM $0.0203
+0.00%
$996,110 $63,032
Jun 12, 10 AM $0.0203
+0.08%
$996,135 $62,258
Jun 12, 9 AM $0.0203
-0.10%
$995,334 $61,904
Jun 12, 8 AM $0.0203
+0.06%
$996,232 $61,340
Jun 12, 7 AM $0.0203
-0.01%
$995,681 $61,907
Jun 12, 6 AM $0.0203
-0.01%
$995,732 $61,336
Jun 12, 5 AM $0.0203
+0.01%
$996,206 $60,672