Prosper Historical Data

PROS Page 46
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $0.0203
+0.01%
$996,206 $60,672
Jun 12, 4 AM $0.0203
-0.32%
$996,191 $59,959
Jun 12, 3 AM $0.0203
+0.05%
$999,353 $58,914
Jun 12, 2 AM $0.0203
-0.04%
$998,862 $58,273
Jun 12, 1 AM $0.0203
+0.05%
$999,336 $57,317
Jun 12, 12 AM $0.0203
-0.42%
$998,703 $57,273
Jun 11, 11 PM $0.0204
-0.09%
$1 million $56,293
Jun 11, 10 PM $0.0204
+0.03%
$1 million $56,312
Jun 11, 9 PM $0.0204
-0.04%
$1 million $56,898
Jun 11, 8 PM $0.0204
-0.04%
$1 million $57,601
Jun 11, 7 PM $0.0204
-0.27%
$1 million $57,532
Jun 11, 6 PM $0.0205
-0.08%
$1.01 million $57,537
Jun 11, 5 PM $0.0205
+0.00%
$1.01 million $57,773
Jun 11, 4 PM $0.0205
-0.02%
$1.01 million $58,192
Jun 11, 3 PM $0.0205
-0.06%
$1.01 million $58,015
Jun 11, 2 PM $0.0205
+0.00%
$1.01 million $57,803
Jun 11, 1 PM $0.0205
+0.04%
$1.01 million $57,587
Jun 11, 12 PM $0.0205
+0.02%
$1.01 million $57,817
Jun 11, 11 AM $0.0205
-0.02%
$1.01 million $57,841
Jun 11, 10 AM $0.0205
-0.04%
$1.01 million $57,812
Jun 11, 9 AM $0.0205
+0.01%
$1.01 million $58,113
Jun 11, 8 AM $0.0205
+0.15%
$1.01 million $58,478
Jun 11, 7 AM $0.0205
-0.31%
$1.01 million $58,097
Jun 11, 6 AM $0.0206
-0.02%
$1.01 million $57,802
Jun 11, 5 AM $0.0206
-0.03%
$1.01 million $58,243
Jun 11, 4 AM $0.0206
+0.05%
$1.01 million $59,104
Jun 11, 3 AM $0.0206
-0.02%
$1.01 million $59,871
Jun 11, 2 AM $0.0206
-0.09%
$1.01 million $60,414
Jun 11, 1 AM $0.0206
+0.58%
$1.01 million $61,021
Jun 11, 12 AM $0.0204
+0.06%
$1 million $60,913
Jun 10, 11 PM $0.0204
-0.04%
$1 million $61,299
Jun 10, 10 PM $0.0204
-0.09%
$1 million $61,003
Jun 10, 9 PM $0.0205
+0.31%
$1.01 million $60,297
Jun 10, 8 PM $0.0204
+0.00%
$1 million $59,174
Jun 10, 7 PM $0.0204
+0.00%
$1 million $59,404
Jun 10, 6 PM $0.0204
+0.00%
$1 million $59,736
Jun 10, 5 PM $0.0204
-0.10%
$1 million $60,107
Jun 10, 4 PM $0.0204
-0.14%
$1 million $60,626
Jun 10, 3 PM $0.0204
-0.09%
$1 million $60,860
Jun 10, 2 PM $0.0205
+0.04%
$1 million $60,569
Jun 10, 1 PM $0.0205
+0.05%
$1 million $61,100
Jun 10, 12 PM $0.0204
+0.06%
$1 million $60,921
Jun 10, 11 AM $0.0204
-0.04%
$1 million $61,113
Jun 10, 10 AM $0.0204
+0.05%
$1 million $61,053
Jun 10, 9 AM $0.0204
-0.08%
$1 million $60,789
Jun 10, 8 AM $0.0205
-0.12%
$1 million $60,105
Jun 10, 7 AM $0.0205
+0.07%
$1.01 million $60,351
Jun 10, 6 AM $0.0205
-0.13%
$1 million $60,442
Jun 10, 5 AM $0.0205
+0.00%
$1.01 million $60,494
Jun 10, 4 AM $0.0205
-0.05%
$1.01 million $60,641