Prosper Historical Data

PROS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0312
-0.13%
$ 6.23 million $ 71,779
Jan 17, 4 PM $ 0.0312
+0.06%
$ 6.22 million $ 71,865
Jan 17, 3 PM $ 0.0312
-0.18%
$ 6.22 million $ 71,715
Jan 17, 2 PM $ 0.0313
+0.00%
$ 6.23 million $ 71,102
Jan 17, 1 PM $ 0.0313
-0.30%
$ 6.23 million $ 71,030
Jan 17, 12 PM $ 0.0313
-0.53%
$ 6.24 million $ 70,961
Jan 17, 11 AM $ 0.0315
+0.00%
$ 6.28 million $ 69,734
Jan 17, 10 AM $ 0.0315
-0.03%
$ 6.28 million $ 70,503
Jan 17, 9 AM $ 0.0315
+0.02%
$ 6.28 million $ 72,145
Jan 17, 8 AM $ 0.0315
-0.12%
$ 6.28 million $ 73,122
Jan 17, 7 AM $ 0.0315
-0.07%
$ 6.28 million $ 73,305
Jan 17, 6 AM $ 0.0315
+0.00%
$ 6.28 million $ 74,306
Jan 17, 5 AM $ 0.0315
-0.01%
$ 6.28 million $ 74,576
Jan 17, 4 AM $ 0.0315
+1.18%
$ 6.28 million $ 75,178
Jan 17, 3 AM $ 0.0312
+0.07%
$ 6.21 million $ 75,020
Jan 17, 2 AM $ 0.0311
-0.06%
$ 6.2 million $ 74,759
Jan 17, 1 AM $ 0.0312
+0.02%
$ 6.21 million $ 75,411
Jan 17, 12 AM $ 0.0311
-0.03%
$ 6.2 million $ 75,721
Jan 16, 11 PM $ 0.0312
+0.13%
$ 6.21 million $ 76,646
Jan 16, 10 PM $ 0.0311
+0.10%
$ 6.2 million $ 76,995
Jan 16, 9 PM $ 0.0311
+0.22%
$ 6.2 million $ 77,571
Jan 16, 8 PM $ 0.031
-0.16%
$ 6.18 million $ 77,318
Jan 16, 7 PM $ 0.031
-0.11%
$ 6.18 million $ 77,052
Jan 16, 6 PM $ 0.0311
+0.05%
$ 6.19 million $ 76,775
Jan 16, 5 PM $ 0.0311
+0.66%
$ 6.19 million $ 77,362
Jan 16, 4 PM $ 0.0309
-0.04%
$ 6.16 million $ 76,467
Jan 16, 3 PM $ 0.0309
+0.10%
$ 6.15 million $ 76,556
Jan 16, 2 PM $ 0.0309
-0.16%
$ 6.15 million $ 77,181
Jan 16, 1 PM $ 0.031
+0.02%
$ 6.17 million $ 77,686
Jan 16, 12 PM $ 0.031
+0.07%
$ 6.17 million $ 77,192
Jan 16, 11 AM $ 0.0309
-0.87%
$ 6.16 million $ 77,554
Jan 16, 10 AM $ 0.0312
+1.57%
$ 6.22 million $ 76,673
Jan 16, 9 AM $ 0.0307
-0.01%
$ 6.12 million $ 75,868
Jan 16, 8 AM $ 0.0307
-0.03%
$ 6.12 million $ 75,124
Jan 16, 7 AM $ 0.0307
+0.00%
$ 6.12 million $ 76,196
Jan 16, 6 AM $ 0.0307
+0.03%
$ 6.12 million $ 75,004
Jan 16, 5 AM $ 0.0307
-0.08%
$ 6.12 million $ 75,033
Jan 16, 4 AM $ 0.0307
-0.02%
$ 6.12 million $ 75,542
Jan 16, 3 AM $ 0.0308
+0.05%
$ 6.12 million $ 75,471
Jan 16, 2 AM $ 0.0307
+0.03%
$ 6.12 million $ 76,072
Jan 16, 1 AM $ 0.0307
-0.06%
$ 6.12 million $ 75,209
Jan 16, 12 AM $ 0.0308
+0.13%
$ 6.12 million $ 74,732
Jan 15, 11 PM $ 0.0307
-0.03%
$ 6.12 million $ 74,650
Jan 15, 10 PM $ 0.0307
+0.05%
$ 6.12 million $ 74,300
Jan 15, 9 PM $ 0.0307
+0.04%
$ 6.11 million $ 73,572
Jan 15, 8 PM $ 0.0307
-0.02%
$ 6.11 million $ 73,769
Jan 15, 7 PM $ 0.0307
+0.07%
$ 6.11 million $ 73,755
Jan 15, 6 PM $ 0.0307
+0.08%
$ 6.1 million $ 74,265
Jan 15, 5 PM $ 0.0306
-0.09%
$ 6.1 million $ 73,920
Jan 15, 4 PM $ 0.0306
+0.22%
$ 6.1 million $ 74,348