Prosper Historical Data

PROS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0136
+0.77%
$ 683,738 $ 752
Apr 22, 10 PM $ 0.0135
-0.40%
$ 682,626 $ 990
Apr 22, 9 PM $ 0.0136
+0.63%
$ 685,567 $ 981
Apr 22, 6 PM $ 0.0134
+0.00%
$ 675,043 $ 1,071
Apr 22, 5 PM $ 0.0134
-0.26%
$ 674,952 $ 1,090
Apr 22, 4 PM $ 0.0135
-3.57%
$ 678,791 $ 1,101
Apr 22, 3 PM $ 0.0139
-0.61%
$ 700,036 $ 1,436
Apr 22, 2 PM $ 0.014
+0.00%
$ 704,774 $ 1,819
Apr 22, 1 PM $ 0.014
+0.47%
$ 703,788 $ 1,896
Apr 22, 12 PM $ 0.014
-0.21%
$ 705,841 $ 2,170
Apr 22, 11 AM $ 0.014
+0.11%
$ 708,100 $ 2,163
Apr 22, 10 AM $ 0.0141
-1.97%
$ 713,278 $ 2,386
Apr 22, 9 AM $ 0.0144
-2.64%
$ 728,382 $ 2,265
Apr 22, 8 AM $ 0.0148
-1.18%
$ 746,237 $ 2,511
Apr 22, 7 AM $ 0.015
-0.25%
$ 756,938 $ 2,505
Apr 22, 6 AM $ 0.0152
+1.12%
$ 768,341 $ 2,840
Apr 22, 5 AM $ 0.015
+2.32%
$ 758,585 $ 2,853
Apr 22, 4 AM $ 0.0147
-1.93%
$ 741,254 $ 3,030
Apr 22, 3 AM $ 0.015
-0.33%
$ 755,463 $ 2,997
Apr 22, 2 AM $ 0.015
+0.00%
$ 757,402 $ 4,323
Apr 22, 1 AM $ 0.015
+0.64%
$ 755,013 $ 5,289
Apr 22, 12 AM $ 0.0149
-0.90%
$ 753,726 $ 8,028
Apr 21, 11 PM $ 0.0151
+0.94%
$ 761,396 $ 8,148
Apr 21, 10 PM $ 0.0147
-0.30%
$ 739,626 $ 8,562
Apr 21, 9 PM $ 0.0147
-3.26%
$ 741,773 $ 8,904
Apr 21, 8 PM $ 0.0153
+0.65%
$ 772,959 $ 11,615
Apr 21, 7 PM $ 0.0152
-0.40%
$ 768,276 $ 11,719
Apr 21, 6 PM $ 0.0153
-0.37%
$ 773,077 $ 13,012
Apr 21, 5 PM $ 0.0154
+1.67%
$ 775,742 $ 17,724
Apr 21, 4 PM $ 0.015
-1.62%
$ 754,223 $ 17,629
Apr 21, 3 PM $ 0.0152
+2.66%
$ 766,375 $ 17,706
Apr 21, 2 PM $ 0.0148
-0.75%
$ 745,155 $ 16,564
Apr 21, 1 PM $ 0.0149
-1.74%
$ 750,133 $ 16,516
Apr 21, 12 PM $ 0.0154
+0.27%
$ 777,441 $ 17,144
Apr 21, 11 AM $ 0.0154
-3.78%
$ 775,381 $ 16,899
Apr 21, 10 AM $ 0.016
+0.75%
$ 807,979 $ 17,345
Apr 21, 9 AM $ 0.016
-3.03%
$ 805,477 $ 17,169
Apr 21, 8 AM $ 0.0165
-17.60%
$ 830,422 $ 17,730
Apr 21, 7 AM $ 0.02
-1.35%
$ 1.01 million $ 82,562
Apr 21, 6 AM $ 0.0203
+2.10%
$ 1.02 million $ 71,388
Apr 21, 5 AM $ 0.0198
-1.13%
$ 1 million $ 81,209
Apr 21, 4 AM $ 0.0201
-0.08%
$ 1.01 million $ 81,013
Apr 21, 3 AM $ 0.0201
-0.92%
$ 1.01 million $ 80,603
Apr 21, 2 AM $ 0.0203
-3.03%
$ 1.02 million $ 80,273
Apr 21, 1 AM $ 0.0209
+0.43%
$ 1.05 million $ 77,991
Apr 21, 12 AM $ 0.0208
+2.01%
$ 1.05 million $ 74,461
Apr 20, 11 PM $ 0.0204
+1.63%
$ 1.03 million $ 73,485
Apr 20, 10 PM $ 0.0201
-0.77%
$ 1.01 million $ 73,497
Apr 20, 9 PM $ 0.0202
-1.46%
$ 1.02 million $ 73,250
Apr 20, 8 PM $ 0.0205
-0.07%
$ 1.03 million $ 66,512