Prosper Historical Data

PROS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0307
+0.07%
$ 6.11 million $ 73,755
Jan 15, 6 PM $ 0.0307
+0.08%
$ 6.1 million $ 74,265
Jan 15, 5 PM $ 0.0306
-0.09%
$ 6.1 million $ 73,920
Jan 15, 4 PM $ 0.0306
+0.22%
$ 6.1 million $ 74,348
Jan 15, 3 PM $ 0.0306
-0.08%
$ 6.1 million $ 74,261
Jan 15, 2 PM $ 0.0306
-0.01%
$ 6.1 million $ 74,363
Jan 15, 1 PM $ 0.0306
-0.09%
$ 6.1 million $ 74,298
Jan 15, 12 PM $ 0.0307
+0.00%
$ 6.1 million $ 74,707
Jan 15, 11 AM $ 0.0307
+0.00%
$ 6.1 million $ 74,839
Jan 15, 10 AM $ 0.0306
-0.23%
$ 6.09 million $ 74,810
Jan 15, 9 AM $ 0.0306
+0.03%
$ 6.1 million $ 74,312
Jan 15, 8 AM $ 0.0306
+0.46%
$ 6.1 million $ 74,167
Jan 15, 7 AM $ 0.0305
+0.07%
$ 6.07 million $ 72,915
Jan 15, 6 AM $ 0.0305
+0.07%
$ 6.08 million $ 73,696
Jan 15, 5 AM $ 0.0305
-0.19%
$ 6.06 million $ 73,306
Jan 15, 4 AM $ 0.0305
-0.02%
$ 6.07 million $ 72,253
Jan 15, 3 AM $ 0.0305
-0.11%
$ 6.07 million $ 71,958
Jan 15, 2 AM $ 0.0305
-0.39%
$ 6.07 million $ 71,712
Jan 15, 1 AM $ 0.0306
-0.04%
$ 6.1 million $ 71,550
Jan 15, 12 AM $ 0.0306
-0.07%
$ 6.1 million $ 71,825
Jan 14, 11 PM $ 0.0307
+0.02%
$ 6.1 million $ 71,151
Jan 14, 10 PM $ 0.0306
-0.22%
$ 6.1 million $ 71,132
Jan 14, 9 PM $ 0.0307
+0.17%
$ 6.11 million $ 71,333
Jan 14, 8 PM $ 0.0306
-0.18%
$ 6.1 million $ 71,358
Jan 14, 7 PM $ 0.0307
+0.86%
$ 6.11 million $ 71,611
Jan 14, 6 PM $ 0.0304
+0.00%
$ 6.06 million $ 71,338
Jan 14, 5 PM $ 0.0304
-0.05%
$ 6.06 million $ 71,600
Jan 14, 4 PM $ 0.0304
-0.03%
$ 6.06 million $ 71,673
Jan 14, 3 PM $ 0.0304
+0.12%
$ 6.06 million $ 72,204
Jan 14, 2 PM $ 0.0304
-0.04%
$ 6.05 million $ 71,827
Jan 14, 1 PM $ 0.0304
+0.06%
$ 6.06 million $ 71,438
Jan 14, 12 PM $ 0.0304
-0.07%
$ 6.05 million $ 71,569
Jan 14, 11 AM $ 0.0304
+0.05%
$ 6.05 million $ 72,027
Jan 14, 10 AM $ 0.0304
+0.00%
$ 6.06 million $ 72,556
Jan 14, 9 AM $ 0.0304
+0.01%
$ 6.06 million $ 72,842
Jan 14, 8 AM $ 0.0304
-0.03%
$ 6.06 million $ 73,664
Jan 14, 7 AM $ 0.0304
-0.01%
$ 6.06 million $ 73,687
Jan 14, 6 AM $ 0.0304
-0.01%
$ 6.06 million $ 74,164
Jan 14, 5 AM $ 0.0304
+0.03%
$ 6.06 million $ 74,479
Jan 14, 4 AM $ 0.0304
-0.08%
$ 6.06 million $ 74,401
Jan 14, 3 AM $ 0.0304
-0.01%
$ 6.06 million $ 74,070
Jan 14, 2 AM $ 0.0304
+0.00%
$ 6.06 million $ 73,755
Jan 14, 1 AM $ 0.0304
+0.08%
$ 6.06 million $ 74,063
Jan 14, 12 AM $ 0.0304
-0.34%
$ 6.06 million $ 74,223
Jan 13, 11 PM $ 0.0305
+0.00%
$ 6.08 million $ 74,566
Jan 13, 10 PM $ 0.0305
+0.63%
$ 6.08 million $ 74,323
Jan 13, 9 PM $ 0.0303
+0.03%
$ 6.04 million $ 74,433
Jan 13, 8 PM $ 0.0303
+0.02%
$ 6.05 million $ 74,523
Jan 13, 7 PM $ 0.0303
+0.00%
$ 6.04 million $ 74,453
Jan 13, 6 PM $ 0.0303
+0.15%
$ 6.04 million $ 74,473