Prosper Historical Data

PROS Page 47
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $0.0205
-0.05%
$1.01 million $60,641
Jun 10, 3 AM $0.0205
+0.05%
$1.01 million $60,567
Jun 10, 2 AM $0.0205
-0.15%
$1.01 million $60,158
Jun 10, 1 AM $0.0205
+0.08%
$1.01 million $60,043
Jun 10, 12 AM $0.0205
-0.03%
$1.01 million $59,691
Jun 9, 11 PM $0.0205
-0.08%
$1.01 million $59,636
Jun 9, 10 PM $0.0205
+0.00%
$1.01 million $60,036
Jun 9, 9 PM $0.0205
-0.08%
$1.01 million $59,969
Jun 9, 8 PM $0.0205
-0.10%
$1.01 million $60,206
Jun 9, 7 PM $0.0205
-0.05%
$1.01 million $60,000
Jun 9, 6 PM $0.0205
+0.10%
$1.01 million $60,371
Jun 9, 5 PM $0.0205
-0.06%
$1.01 million $59,460
Jun 9, 4 PM $0.0205
+0.05%
$1.01 million $58,737
Jun 9, 3 PM $0.0205
-0.01%
$1.01 million $58,666
Jun 9, 2 PM $0.0205
-0.08%
$1.01 million $58,941
Jun 9, 1 PM $0.0206
-0.04%
$1.01 million $58,634
Jun 9, 12 PM $0.0206
+0.00%
$1.01 million $58,660
Jun 9, 11 AM $0.0206
+0.15%
$1.01 million $58,867
Jun 9, 10 AM $0.0205
-0.06%
$1.01 million $59,415
Jun 9, 9 AM $0.0205
-0.05%
$1.01 million $59,362
Jun 9, 8 AM $0.0206
+0.06%
$1.01 million $59,524
Jun 9, 7 AM $0.0205
+0.17%
$1.01 million $59,404
Jun 9, 6 AM $0.0206
+0.16%
$1.01 million $59,427
Jun 9, 5 AM $0.0205
+0.00%
$1.01 million $59,462
Jun 9, 4 AM $0.0205
-0.04%
$1.01 million $59,273
Jun 9, 3 AM $0.0205
-0.04%
$1.01 million $59,303
Jun 9, 2 AM $0.0205
+0.04%
$1.01 million $59,389
Jun 9, 1 AM $0.0205
+0.08%
$1.01 million $59,349
Jun 9, 12 AM $0.0205
-0.23%
$1.01 million $59,583
Jun 8, 11 PM $0.0205
+0.04%
$1.01 million $59,777
Jun 8, 10 PM $0.0205
+0.18%
$1.01 million $59,681
Jun 8, 9 PM $0.0205
+0.14%
$1.01 million $59,397
Jun 8, 8 PM $0.0205
-0.15%
$1.01 million $59,447
Jun 8, 7 PM $0.0205
+0.30%
$1.01 million $59,593
Jun 8, 6 PM $0.0205
+0.03%
$1.01 million $58,841
Jun 8, 5 PM $0.0205
+0.12%
$1.01 million $59,004
Jun 8, 4 PM $0.0205
-0.08%
$1.01 million $59,188
Jun 8, 3 PM $0.0205
-0.15%
$1.01 million $59,038
Jun 8, 2 PM $0.0205
+0.16%
$1.01 million $59,062
Jun 8, 1 PM $0.0205
+0.12%
$1.01 million $58,714
Jun 8, 12 PM $0.0205
+0.56%
$1.01 million $58,535
Jun 8, 11 AM $0.0204
-0.72%
$1 million $58,440
Jun 8, 10 AM $0.0205
-0.26%
$1.01 million $57,821
Jun 8, 9 AM $0.0206
-0.07%
$1.01 million $57,816
Jun 8, 8 AM $0.0206
+0.28%
$1.01 million $58,132
Jun 8, 7 AM $0.0205
-0.10%
$1.01 million $58,219
Jun 8, 6 AM $0.0205
+0.13%
$1.01 million $58,085
Jun 8, 5 AM $0.0205
-0.23%
$1.01 million $58,410
Jun 8, 4 AM $0.0206
+0.08%
$1.01 million $58,523
Jun 8, 3 AM $0.0206
-0.13%
$1.01 million $58,308