Prosper Historical Data

PROS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0303
+0.15%
$ 6.04 million $ 74,473
Jan 13, 5 PM $ 0.0303
-0.42%
$ 6.03 million $ 74,801
Jan 13, 4 PM $ 0.0304
+1.08%
$ 6.05 million $ 74,505
Jan 13, 3 PM $ 0.0301
+0.19%
$ 5.99 million $ 75,217
Jan 13, 2 PM $ 0.03
+0.91%
$ 5.97 million $ 75,155
Jan 13, 1 PM $ 0.0297
+0.51%
$ 5.92 million $ 75,243
Jan 13, 12 PM $ 0.0296
+0.13%
$ 5.89 million $ 75,293
Jan 13, 11 AM $ 0.0295
-0.15%
$ 5.88 million $ 74,870
Jan 13, 10 AM $ 0.0296
+0.26%
$ 5.89 million $ 74,186
Jan 13, 9 AM $ 0.0295
-0.15%
$ 5.87 million $ 73,647
Jan 13, 8 AM $ 0.0295
-0.37%
$ 5.88 million $ 72,929
Jan 13, 7 AM $ 0.0296
-0.34%
$ 5.9 million $ 73,121
Jan 13, 6 AM $ 0.0297
-0.04%
$ 5.92 million $ 72,291
Jan 13, 5 AM $ 0.0298
+0.02%
$ 5.92 million $ 72,132
Jan 13, 4 AM $ 0.0298
+0.42%
$ 5.93 million $ 72,200
Jan 13, 3 AM $ 0.0296
+0.17%
$ 5.9 million $ 72,406
Jan 13, 2 AM $ 0.0296
-0.26%
$ 5.89 million $ 72,660
Jan 13, 1 AM $ 0.0297
+0.11%
$ 5.91 million $ 72,965
Jan 13, 12 AM $ 0.0296
+0.05%
$ 5.9 million $ 72,611
Jan 12, 11 PM $ 0.0296
+0.00%
$ 5.9 million $ 72,426
Jan 12, 10 PM $ 0.0296
-0.01%
$ 5.9 million $ 72,743
Jan 12, 9 PM $ 0.0296
+0.00%
$ 5.9 million $ 72,546
Jan 12, 8 PM $ 0.0296
-0.28%
$ 5.9 million $ 72,725
Jan 12, 7 PM $ 0.0297
-0.01%
$ 5.91 million $ 72,618
Jan 12, 6 PM $ 0.0297
-0.08%
$ 5.91 million $ 73,091
Jan 12, 5 PM $ 0.0297
+0.24%
$ 5.92 million $ 72,454
Jan 12, 4 PM $ 0.0296
+0.02%
$ 5.9 million $ 73,299
Jan 12, 3 PM $ 0.0296
-0.03%
$ 5.9 million $ 73,680
Jan 12, 2 PM $ 0.0296
-0.28%
$ 5.91 million $ 74,361
Jan 12, 1 PM $ 0.0297
-0.25%
$ 5.92 million $ 74,796
Jan 12, 12 PM $ 0.0298
+0.10%
$ 5.93 million $ 74,709
Jan 12, 11 AM $ 0.0298
+0.01%
$ 5.94 million $ 74,982
Jan 12, 10 AM $ 0.0298
+0.02%
$ 5.94 million $ 75,264
Jan 12, 9 AM $ 0.0298
+0.13%
$ 5.94 million $ 75,885
Jan 12, 8 AM $ 0.0298
+0.05%
$ 5.93 million $ 76,187
Jan 12, 7 AM $ 0.0298
+0.01%
$ 5.93 million $ 76,317
Jan 12, 6 AM $ 0.0298
+0.00%
$ 5.93 million $ 76,685
Jan 12, 5 AM $ 0.0298
+0.29%
$ 5.93 million $ 76,886
Jan 12, 4 AM $ 0.0297
+0.04%
$ 5.92 million $ 76,854
Jan 12, 3 AM $ 0.0297
+0.00%
$ 5.91 million $ 76,529
Jan 12, 2 AM $ 0.0297
-0.04%
$ 5.91 million $ 76,152
Jan 12, 1 AM $ 0.0297
+0.29%
$ 5.91 million $ 75,791
Jan 12, 12 AM $ 0.0296
-0.34%
$ 5.9 million $ 76,180
Jan 11, 11 PM $ 0.0297
-0.01%
$ 5.92 million $ 76,243
Jan 11, 10 PM $ 0.0297
+0.01%
$ 5.92 million $ 76,294
Jan 11, 9 PM $ 0.0297
-0.02%
$ 5.92 million $ 76,684
Jan 11, 8 PM $ 0.0297
+0.07%
$ 5.92 million $ 76,619
Jan 11, 7 PM $ 0.0297
-0.49%
$ 5.92 million $ 76,671
Jan 11, 6 PM $ 0.0299
+0.58%
$ 5.95 million $ 76,195
Jan 11, 5 PM $ 0.0297
-0.06%
$ 5.91 million $ 76,248