Prosper Historical Data

PROS Page 48
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0205
-0.07%
$ 1.03 million $ 66,512
Apr 20, 7 PM $ 0.0205
+0.33%
$ 1.03 million $ 65,639
Apr 20, 6 PM $ 0.0204
-0.29%
$ 1.03 million $ 65,198
Apr 20, 5 PM $ 0.0205
-0.34%
$ 1.03 million $ 61,977
Apr 20, 4 PM $ 0.0206
-0.49%
$ 1.04 million $ 61,710
Apr 20, 3 PM $ 0.0207
-0.05%
$ 1.04 million $ 61,850
Apr 20, 2 PM $ 0.0207
-0.31%
$ 1.04 million $ 62,386
Apr 20, 1 PM $ 0.0208
-0.11%
$ 1.05 million $ 61,942
Apr 20, 12 PM $ 0.0208
+0.58%
$ 1.05 million $ 61,575
Apr 20, 11 AM $ 0.0207
+0.29%
$ 1.04 million $ 61,408
Apr 20, 10 AM $ 0.0206
-0.05%
$ 1.04 million $ 61,289
Apr 20, 9 AM $ 0.0206
-1.33%
$ 1.04 million $ 60,989
Apr 20, 8 AM $ 0.0209
+1.57%
$ 1.05 million $ 61,402
Apr 20, 7 AM $ 0.0206
+0.08%
$ 1.04 million $ 60,990
Apr 20, 6 AM $ 0.0206
-0.40%
$ 1.04 million $ 61,493
Apr 20, 5 AM $ 0.0207
-0.35%
$ 1.04 million $ 61,194
Apr 20, 4 AM $ 0.0207
+0.94%
$ 1.05 million $ 61,134
Apr 20, 3 AM $ 0.0205
-0.31%
$ 1.04 million $ 60,928
Apr 20, 2 AM $ 0.0206
+0.73%
$ 1.04 million $ 61,789
Apr 20, 1 AM $ 0.0204
+0.71%
$ 1.03 million $ 61,723
Apr 20, 12 AM $ 0.0203
-0.28%
$ 1.02 million $ 61,217
Apr 19, 11 PM $ 0.0204
-0.64%
$ 1.03 million $ 61,168
Apr 19, 10 PM $ 0.0205
+0.04%
$ 1.03 million $ 61,027
Apr 19, 9 PM $ 0.0205
+0.08%
$ 1.03 million $ 60,913
Apr 19, 8 PM $ 0.0205
-0.72%
$ 1.03 million $ 60,705
Apr 19, 7 PM $ 0.0206
-0.75%
$ 1.04 million $ 60,696
Apr 19, 6 PM $ 0.0208
+0.29%
$ 1.05 million $ 60,921
Apr 19, 5 PM $ 0.0207
+1.84%
$ 1.04 million $ 60,523
Apr 19, 4 PM $ 0.0203
-0.42%
$ 1.02 million $ 60,245
Apr 19, 3 PM $ 0.0204
-0.24%
$ 1.03 million $ 60,174
Apr 19, 2 PM $ 0.0205
+0.52%
$ 1.03 million $ 60,334
Apr 19, 1 PM $ 0.0203
+0.08%
$ 1.03 million $ 60,211
Apr 19, 12 PM $ 0.0203
+0.15%
$ 1.03 million $ 59,879
Apr 19, 11 AM $ 0.0203
-0.35%
$ 1.02 million $ 59,866
Apr 19, 10 AM $ 0.0204
+0.06%
$ 1.03 million $ 59,917
Apr 19, 9 AM $ 0.0204
+0.23%
$ 1.03 million $ 60,031
Apr 19, 8 AM $ 0.0203
+0.63%
$ 1.02 million $ 60,488
Apr 19, 7 AM $ 0.0202
-0.86%
$ 1.02 million $ 60,532
Apr 19, 6 AM $ 0.0204
-0.08%
$ 1.03 million $ 60,353
Apr 19, 5 AM $ 0.0203
-0.08%
$ 1.03 million $ 60,522
Apr 19, 4 AM $ 0.0204
+0.41%
$ 1.03 million $ 60,866
Apr 19, 3 AM $ 0.0203
-0.69%
$ 1.02 million $ 61,447
Apr 19, 2 AM $ 0.0204
-0.11%
$ 1.03 million $ 61,099
Apr 19, 1 AM $ 0.0204
-0.47%
$ 1.03 million $ 61,483
Apr 19, 12 AM $ 0.0205
+0.56%
$ 1.04 million $ 61,295
Apr 18, 11 PM $ 0.0204
+0.21%
$ 1.03 million $ 61,334
Apr 18, 10 PM $ 0.0204
-0.34%
$ 1.03 million $ 61,119
Apr 18, 9 PM $ 0.0204
+0.17%
$ 1.03 million $ 60,923
Apr 18, 8 PM $ 0.0204
+0.42%
$ 1.03 million $ 60,881
Apr 18, 7 PM $ 0.0203
-0.02%
$ 1.03 million $ 60,748