Prosper Historical Data

PROS Page 48
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $0.0206
-0.13%
$1.01 million $58,308
Jun 8, 2 AM $0.0206
+0.15%
$1.01 million $58,385
Jun 8, 1 AM $0.0205
+0.04%
$1.01 million $61,573
Jun 8, 12 AM $0.0205
+0.22%
$1.01 million $61,374
Jun 7, 11 PM $0.0206
+0.19%
$1.01 million $61,037
Jun 7, 10 PM $0.0205
-0.02%
$1.01 million $60,781
Jun 7, 9 PM $0.0205
+0.07%
$1.01 million $60,908
Jun 7, 8 PM $0.0205
-0.03%
$1.01 million $60,769
Jun 7, 7 PM $0.0205
-0.33%
$1.01 million $60,784
Jun 7, 6 PM $0.0206
-0.03%
$1.01 million $60,833
Jun 7, 5 PM $0.0206
+0.19%
$1.01 million $61,029
Jun 7, 4 PM $0.0205
+0.12%
$1.01 million $60,841
Jun 7, 3 PM $0.0205
-0.12%
$1.01 million $60,931
Jun 7, 2 PM $0.0205
+0.15%
$1.01 million $60,503
Jun 7, 1 PM $0.0205
+0.13%
$1.01 million $60,678
Jun 7, 12 PM $0.0205
-0.40%
$1.01 million $60,997
Jun 7, 11 AM $0.0206
-0.09%
$1.01 million $60,914
Jun 7, 10 AM $0.0205
-0.12%
$1.01 million $61,104
Jun 7, 9 AM $0.0205
-0.14%
$1.01 million $61,327
Jun 7, 8 AM $0.0206
+0.08%
$1.01 million $61,653
Jun 7, 7 AM $0.0205
+0.26%
$1.01 million $61,575
Jun 7, 6 AM $0.0205
-0.18%
$1.01 million $61,823
Jun 7, 5 AM $0.0205
+0.12%
$1.01 million $61,902
Jun 7, 4 AM $0.0205
+0.13%
$1.01 million $61,821
Jun 7, 3 AM $0.0205
+0.13%
$1.01 million $61,571
Jun 7, 2 AM $0.0205
+0.65%
$1.01 million $61,494
Jun 7, 1 AM $0.0203
+0.06%
$998,847 $58,725
Jun 7, 12 AM $0.0203
+0.01%
$998,274 $58,890
Jun 6, 11 PM $0.0203
+0.01%
$998,186 $58,663
Jun 6, 10 PM $0.0203
-0.01%
$998,124 $58,399
Jun 6, 9 PM $0.0203
-0.04%
$998,225 $58,486
Jun 6, 8 PM $0.0203
+0.04%
$998,631 $58,599
Jun 6, 7 PM $0.0203
-0.02%
$998,949 $58,554
Jun 6, 6 PM $0.0203
+0.03%
$999,122 $58,861
Jun 6, 5 PM $0.0203
+0.01%
$998,801 $59,009
Jun 6, 4 PM $0.0203
-0.04%
$998,715 $59,014
Jun 6, 3 PM $0.0203
+0.06%
$999,119 $59,072
Jun 6, 2 PM $0.0203
-0.05%
$998,480 $59,932
Jun 6, 1 PM $0.0203
+0.10%
$998,970 $60,594
Jun 6, 12 PM $0.0203
-0.10%
$997,993 $60,885
Jun 6, 11 AM $0.0203
+0.02%
$999,488 $61,550
Jun 6, 10 AM $0.0203
+0.08%
$999,393 $61,913
Jun 6, 9 AM $0.0203
+0.19%
$998,590 $62,392
Jun 6, 8 AM $0.0203
-0.09%
$996,610 $62,678
Jun 6, 7 AM $0.0203
+0.13%
$997,465 $62,698
Jun 6, 6 AM $0.0203
+0.11%
$996,195 $62,846
Jun 6, 5 AM $0.0203
+0.16%
$995,111 $62,759
Jun 6, 4 AM $0.0202
-0.10%
$993,461 $62,790
Jun 6, 3 AM $0.0202
-0.03%
$993,122 $63,373
Jun 6, 2 AM $0.0202
-0.12%
$993,442 $63,877