Prosper Historical Data

PROS Page 49
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $0.0202
-0.12%
$993,442 $63,877
Jun 6, 1 AM $0.0202
-0.02%
$994,243 $64,244
Jun 6, 12 AM $0.0202
+0.18%
$994,405 $64,507
Jun 5, 11 PM $0.0202
-0.02%
$992,604 $64,745
Jun 5, 10 PM $0.0202
-0.01%
$992,765 $65,791
Jun 5, 9 PM $0.0202
+0.11%
$992,848 $66,036
Jun 5, 8 PM $0.0202
+0.17%
$991,723 $66,809
Jun 5, 7 PM $0.0201
+0.26%
$990,055 $66,762
Jun 5, 6 PM $0.0201
-0.19%
$987,495 $66,959
Jun 5, 5 PM $0.0201
+0.09%
$989,321 $66,974
Jun 5, 4 PM $0.0201
-0.09%
$988,416 $67,683
Jun 5, 3 PM $0.0201
-0.31%
$989,350 $67,639
Jun 5, 2 PM $0.0202
+0.00%
$992,419 $67,138
Jun 5, 1 PM $0.0202
-0.19%
$992,410 $66,582
Jun 5, 12 PM $0.0202
-0.18%
$994,063 $66,410
Jun 5, 11 AM $0.0203
+0.38%
$995,824 $66,195
Jun 5, 10 AM $0.0202
-0.52%
$992,030 $65,672
Jun 5, 9 AM $0.0203
+0.24%
$997,237 $65,088
Jun 5, 8 AM $0.0202
-0.05%
$994,815 $64,982
Jun 5, 7 AM $0.0203
+0.06%
$995,306 $64,898
Jun 5, 6 AM $0.0202
-0.11%
$992,991 $63,932
Jun 5, 5 AM $0.0203
-0.20%
$995,758 $64,238
Jun 5, 4 AM $0.0203
+0.10%
$998,208 $64,004
Jun 5, 3 AM $0.0203
-0.12%
$997,014 $64,562
Jun 5, 2 AM $0.0203
-0.63%
$997,899 $64,354
Jun 5, 1 AM $0.0204
-0.06%
$1 million $64,227
Jun 5, 12 AM $0.0205
-0.06%
$1 million $63,968
Jun 4, 11 PM $0.0205
-0.02%
$1.01 million $63,935
Jun 4, 10 PM $0.0205
+0.07%
$1.01 million $63,528
Jun 4, 9 PM $0.0205
+0.11%
$1 million $63,209
Jun 4, 8 PM $0.0204
-0.18%
$1 million $62,567
Jun 4, 7 PM $0.0205
+0.10%
$1.01 million $62,412
Jun 4, 6 PM $0.0204
+0.05%
$1 million $62,172
Jun 4, 5 PM $0.0204
-0.05%
$1 million $61,878
Jun 4, 4 PM $0.0204
-0.04%
$1 million $61,328
Jun 4, 3 PM $0.0205
+0.16%
$1.01 million $60,931
Jun 4, 2 PM $0.0204
-0.09%
$1 million $61,213
Jun 4, 1 PM $0.0204
-0.02%
$1 million $60,954
Jun 4, 12 PM $0.0204
-0.03%
$1 million $60,847
Jun 4, 11 AM $0.0204
+0.35%
$1 million $60,477
Jun 4, 10 AM $0.0204
-0.46%
$1 million $60,588
Jun 4, 9 AM $0.0204
-0.14%
$1 million $60,577
Jun 4, 8 AM $0.0205
-0.09%
$1.01 million $59,956
Jun 4, 7 AM $0.0205
-0.16%
$1.01 million $60,689
Jun 4, 6 AM $0.0205
+0.16%
$1.01 million $61,238
Jun 4, 5 AM $0.0205
-0.32%
$1.01 million $60,558
Jun 4, 4 AM $0.0206
+0.01%
$1.01 million $60,568
Jun 4, 3 AM $0.0206
+0.20%
$1.01 million $59,600
Jun 4, 2 AM $0.0205
+0.12%
$1.01 million $59,296
Jun 4, 1 AM $0.0205
-0.15%
$1.01 million $58,947