Prosper Historical Data

PROS Page 49
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0203
-0.02%
$ 1.03 million $ 60,748
Apr 18, 6 PM $ 0.0203
+0.58%
$ 1.03 million $ 60,244
Apr 18, 5 PM $ 0.0202
+0.17%
$ 1.02 million $ 60,719
Apr 18, 4 PM $ 0.0202
-0.41%
$ 1.02 million $ 61,098
Apr 18, 3 PM $ 0.0203
-0.94%
$ 1.02 million $ 61,475
Apr 18, 2 PM $ 0.0205
+0.66%
$ 1.03 million $ 61,479
Apr 18, 1 PM $ 0.0203
+0.56%
$ 1.03 million $ 61,838
Apr 18, 12 PM $ 0.0202
-0.22%
$ 1.02 million $ 62,249
Apr 18, 11 AM $ 0.0203
-0.63%
$ 1.02 million $ 62,025
Apr 18, 10 AM $ 0.0204
-0.36%
$ 1.03 million $ 61,750
Apr 18, 9 AM $ 0.0205
-1.65%
$ 1.03 million $ 61,590
Apr 18, 8 AM $ 0.0208
-0.53%
$ 1.05 million $ 61,113
Apr 18, 7 AM $ 0.0209
+0.06%
$ 1.06 million $ 61,255
Apr 18, 6 AM $ 0.0209
-0.23%
$ 1.06 million $ 61,468
Apr 18, 5 AM $ 0.0211
+0.63%
$ 1.06 million $ 61,867
Apr 18, 4 AM $ 0.0209
+0.85%
$ 1.06 million $ 62,145
Apr 18, 3 AM $ 0.0207
+0.60%
$ 1.05 million $ 62,186
Apr 18, 2 AM $ 0.0206
+1.33%
$ 1.04 million $ 62,204
Apr 18, 1 AM $ 0.0204
-0.73%
$ 1.03 million $ 62,489
Apr 18, 12 AM $ 0.0205
+0.21%
$ 1.04 million $ 63,034
Apr 17, 11 PM $ 0.0205
+0.35%
$ 1.03 million $ 63,242
Apr 17, 10 PM $ 0.0204
+0.33%
$ 1.03 million $ 64,168
Apr 17, 9 PM $ 0.0204
-0.29%
$ 1.03 million $ 64,259
Apr 17, 8 PM $ 0.0204
-0.85%
$ 1.03 million $ 64,833
Apr 17, 7 PM $ 0.0206
+1.96%
$ 1.04 million $ 65,692
Apr 17, 6 PM $ 0.0202
-0.59%
$ 1.02 million $ 68,687
Apr 17, 5 PM $ 0.0203
+1.64%
$ 1.02 million $ 66,158
Apr 17, 4 PM $ 0.02
-0.70%
$ 1.01 million $ 68,486
Apr 17, 3 PM $ 0.0201
-0.10%
$ 1.02 million $ 68,340
Apr 17, 2 PM $ 0.0201
+0.95%
$ 1.02 million $ 66,733
Apr 17, 1 PM $ 0.02
+0.29%
$ 1.01 million $ 68,958
Apr 17, 12 PM $ 0.0199
+0.19%
$ 1 million $ 69,444
Apr 17, 11 AM $ 0.0199
-0.56%
$ 1 million $ 70,162
Apr 17, 10 AM $ 0.02
-0.25%
$ 1.01 million $ 69,127
Apr 17, 9 AM $ 0.02
-0.50%
$ 1.01 million $ 69,699
Apr 17, 8 AM $ 0.0201
+1.60%
$ 1.01 million $ 70,114
Apr 17, 7 AM $ 0.0198
-1.06%
$ 998,176 $ 72,491
Apr 17, 6 AM $ 0.02
-0.34%
$ 1.01 million $ 70,602
Apr 17, 5 AM $ 0.0201
-0.56%
$ 1.01 million $ 70,985
Apr 17, 4 AM $ 0.0202
+0.13%
$ 1.02 million $ 71,336
Apr 17, 3 AM $ 0.0201
+0.42%
$ 1.02 million $ 71,256
Apr 17, 2 AM $ 0.0201
+0.43%
$ 1.01 million $ 71,355
Apr 17, 1 AM $ 0.02
-0.36%
$ 1.01 million $ 71,304
Apr 17, 12 AM $ 0.02
-0.44%
$ 1.01 million $ 71,282
Apr 16, 11 PM $ 0.0201
-0.28%
$ 1.02 million $ 71,297
Apr 16, 10 PM $ 0.0202
+0.18%
$ 1.02 million $ 71,068
Apr 16, 9 PM $ 0.0201
+0.04%
$ 1.02 million $ 71,589
Apr 16, 8 PM $ 0.0201
-0.03%
$ 1.02 million $ 72,032
Apr 16, 7 PM $ 0.0201
+0.49%
$ 1.02 million $ 71,757
Apr 16, 6 PM $ 0.02
-0.39%
$ 1.01 million $ 72,002