Prosper Historical Data

PROS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0299
+0.58%
$ 5.95 million $ 76,195
Jan 11, 5 PM $ 0.0297
-0.06%
$ 5.91 million $ 76,248
Jan 11, 4 PM $ 0.0297
+0.00%
$ 5.92 million $ 76,258
Jan 11, 3 PM $ 0.0297
-0.20%
$ 5.92 million $ 76,946
Jan 11, 2 PM $ 0.0298
-0.15%
$ 5.93 million $ 76,524
Jan 11, 1 PM $ 0.0298
+0.04%
$ 5.94 million $ 76,370
Jan 11, 12 PM $ 0.0298
+0.01%
$ 5.94 million $ 76,544
Jan 11, 11 AM $ 0.0298
-0.07%
$ 5.94 million $ 76,037
Jan 11, 10 AM $ 0.0298
-0.03%
$ 5.94 million $ 76,234
Jan 11, 9 AM $ 0.0298
-0.10%
$ 5.94 million $ 76,453
Jan 11, 8 AM $ 0.0298
+0.09%
$ 5.94 million $ 76,755
Jan 11, 7 AM $ 0.0298
-0.16%
$ 5.94 million $ 76,687
Jan 11, 6 AM $ 0.0299
-0.06%
$ 5.95 million $ 76,287
Jan 11, 5 AM $ 0.0299
+0.08%
$ 5.95 million $ 75,985
Jan 11, 4 AM $ 0.0299
-0.28%
$ 5.95 million $ 75,859
Jan 11, 3 AM $ 0.0299
+0.07%
$ 5.96 million $ 76,304
Jan 11, 2 AM $ 0.0299
-0.01%
$ 5.96 million $ 76,577
Jan 11, 1 AM $ 0.0299
-0.11%
$ 5.96 million $ 76,284
Jan 11, 12 AM $ 0.0299
+0.12%
$ 5.96 million $ 76,324
Jan 10, 11 PM $ 0.0299
-0.04%
$ 5.96 million $ 76,370
Jan 10, 10 PM $ 0.0299
+0.19%
$ 5.96 million $ 76,164
Jan 10, 9 PM $ 0.0299
-0.66%
$ 5.95 million $ 75,981
Jan 10, 8 PM $ 0.0301
+0.14%
$ 5.99 million $ 76,221
Jan 10, 7 PM $ 0.03
+0.09%
$ 5.98 million $ 76,577
Jan 10, 6 PM $ 0.03
-0.05%
$ 5.98 million $ 76,777
Jan 10, 5 PM $ 0.03
-0.72%
$ 5.98 million $ 77,008
Jan 10, 4 PM $ 0.0303
-0.63%
$ 6.03 million $ 76,201
Jan 10, 3 PM $ 0.0305
-0.07%
$ 6.07 million $ 75,590
Jan 10, 2 PM $ 0.0305
-0.05%
$ 6.07 million $ 75,839
Jan 10, 1 PM $ 0.0305
+0.10%
$ 6.07 million $ 75,746
Jan 10, 12 PM $ 0.0305
-0.01%
$ 6.07 million $ 75,723
Jan 10, 11 AM $ 0.0305
+0.02%
$ 6.07 million $ 75,937
Jan 10, 10 AM $ 0.0305
+0.01%
$ 6.07 million $ 75,848
Jan 10, 9 AM $ 0.0305
-0.03%
$ 6.07 million $ 76,181
Jan 10, 8 AM $ 0.0305
+0.00%
$ 6.08 million $ 75,253
Jan 10, 7 AM $ 0.0305
-0.07%
$ 6.07 million $ 75,308
Jan 10, 6 AM $ 0.0305
-0.05%
$ 6.08 million $ 75,568
Jan 10, 5 AM $ 0.0305
+0.08%
$ 6.08 million $ 75,574
Jan 10, 4 AM $ 0.0305
+0.04%
$ 6.08 million $ 75,877
Jan 10, 3 AM $ 0.0305
+0.00%
$ 6.08 million $ 75,833
Jan 10, 2 AM $ 0.0305
+0.06%
$ 6.08 million $ 76,168
Jan 10, 1 AM $ 0.0305
+0.14%
$ 6.08 million $ 76,766
Jan 10, 12 AM $ 0.0305
-0.01%
$ 6.07 million $ 76,719
Jan 9, 11 PM $ 0.0305
+0.34%
$ 6.07 million $ 76,926
Jan 9, 10 PM $ 0.0304
-0.17%
$ 6.05 million $ 77,293
Jan 9, 9 PM $ 0.0304
-0.16%
$ 6.06 million $ 77,539
Jan 9, 8 PM $ 0.0304
-0.20%
$ 6.06 million $ 77,317
Jan 9, 7 PM $ 0.0305
+0.21%
$ 6.07 million $ 76,992
Jan 9, 6 PM $ 0.0305
+0.04%
$ 6.07 million $ 77,266
Jan 9, 5 PM $ 0.0305
+0.04%
$ 6.07 million $ 77,003