Prosper Historical Data

PROS Page 5
Date Close Price change Market cap Trading volume
Feb 24, 2026 $0.0282
+0.44%
$5.61 million $77,790
Feb 23, 2026 $0.0281
-5.58%
$5.59 million $67,760
Feb 22, 2026 $0.0297
-1.19%
$5.92 million $66,134
Feb 21, 2026 $0.0301
+0.56%
$5.99 million $70,724
Feb 20, 2026 $0.0299
+2.34%
$5.96 million $71,249
Feb 19, 2026 $0.0292
-3.12%
$5.82 million $68,716
Feb 18, 2026 $0.0302
-1.18%
$6.01 million $68,457
Feb 17, 2026 $0.0305
-0.78%
$6.08 million $68,162
Feb 16, 2026 $0.0308
+0.65%
$6.12 million $70,261
Feb 15, 2026 $0.0305
-2.89%
$6.08 million $68,308
Feb 14, 2026 $0.0314
+1.93%
$6.26 million $68,217
Feb 13, 2026 $0.0308
-0.03%
$6.14 million $68,993
Feb 12, 2026 $0.0308
-0.56%
$6.14 million $68,429
Feb 11, 2026 $0.031
+1.53%
$6.17 million $69,246
Feb 10, 2026 $0.0305
-2.16%
$6.08 million $70,819
Feb 9, 2026 $0.0312
-1.83%
$6.22 million $70,544
Feb 8, 2026 $0.0318
+3.14%
$6.34 million $67,272
Feb 7, 2026 $0.0307
+3.01%
$6.12 million $82,035
Feb 6, 2026 $0.0298
+8.87%
$5.94 million $82,130
Feb 5, 2026 $0.0275
-4.15%
$5.47 million $74,737
Feb 4, 2026 $0.0286
-15.85%
$5.72 million $76,764
Feb 3, 2026 $0.034
-2.08%
$6.78 million $76,085
Feb 2, 2026 $0.0348
+2.50%
$6.91 million $71,600
Feb 1, 2026 $0.0339
+3.51%
$6.76 million $72,844
Jan 31, 2026 $0.0328
-7.94%
$6.53 million $73,012
Jan 30, 2026 $0.0356
-3.86%
$7.09 million $70,262
Jan 29, 2026 $0.037
-2.47%
$7.38 million $74,093
Jan 28, 2026 $0.038
+1.69%
$7.56 million $73,311
Jan 27, 2026 $0.0387
+5.79%
$7.7 million $56,556
Jan 26, 2026 $0.0366
+0.26%
$7.3 million $71,532
Jan 25, 2026 $0.0365
+0.73%
$7.28 million $72,370
Jan 24, 2026 $0.0362
+1.53%
$7.21 million $73,370
Jan 23, 2026 $0.0357
+8.28%
$7.1 million $83,715
Jan 22, 2026 $0.0329
+1.36%
$6.56 million $74,400
Jan 21, 2026 $0.0325
+5.31%
$6.47 million $72,700
Jan 20, 2026 $0.0308
-4.68%
$6.14 million $72,507
Jan 19, 2026 $0.0324
-4.06%
$6.43 million $67,409
Jan 18, 2026 $0.0337
+7.92%
$6.72 million $61,427
Jan 17, 2026 $0.0312
+0.33%
$6.22 million $74,456
Jan 16, 2026 $0.0312
+1.47%
$6.21 million $76,646
Jan 15, 2026 $0.0307
+0.14%
$6.12 million $74,650
Jan 14, 2026 $0.0307
+0.49%
$6.1 million $71,151
Jan 13, 2026 $0.0305
+3.07%
$6.08 million $74,566
Jan 12, 2026 $0.0296
-0.43%
$5.9 million $72,426
Jan 11, 2026 $0.0297
-0.61%
$5.92 million $76,243
Jan 10, 2026 $0.0299
-1.79%
$5.96 million $76,370
Jan 9, 2026 $0.0305
+0.06%
$6.07 million $76,926
Jan 8, 2026 $0.0305
+0.90%
$6.07 million $79,909
Jan 7, 2026 $0.0302
-1.38%
$6.02 million $74,784
Jan 6, 2026 $0.0306
-1.98%
$6.08 million $84,960