Prosper Historical Data

PROS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0207
+0.06%
$ 1.05 million $ 68,168
Apr 10, 6 PM $ 0.0207
+0.39%
$ 1.04 million $ 67,916
Apr 10, 5 PM $ 0.0207
-0.14%
$ 1.04 million $ 68,134
Apr 10, 4 PM $ 0.0207
+0.17%
$ 1.05 million $ 67,905
Apr 10, 3 PM $ 0.0207
-0.18%
$ 1.04 million $ 67,774
Apr 10, 2 PM $ 0.0207
+0.29%
$ 1.05 million $ 67,311
Apr 10, 1 PM $ 0.0207
-0.33%
$ 1.04 million $ 69,134
Apr 10, 12 PM $ 0.0207
+0.20%
$ 1.05 million $ 69,641
Apr 10, 11 AM $ 0.0207
+0.82%
$ 1.04 million $ 70,311
Apr 10, 10 AM $ 0.0205
-0.64%
$ 1.04 million $ 70,398
Apr 10, 9 AM $ 0.0207
+0.07%
$ 1.04 million $ 69,921
Apr 10, 8 AM $ 0.0207
-0.12%
$ 1.04 million $ 69,662
Apr 10, 7 AM $ 0.0207
-0.11%
$ 1.04 million $ 70,228
Apr 10, 6 AM $ 0.0207
-0.11%
$ 1.04 million $ 70,732
Apr 10, 5 AM $ 0.0207
-0.03%
$ 1.04 million $ 70,622
Apr 10, 4 AM $ 0.0207
+0.03%
$ 1.04 million $ 70,559
Apr 10, 3 AM $ 0.0207
+0.08%
$ 1.04 million $ 70,926
Apr 10, 2 AM $ 0.0207
+0.00%
$ 1.04 million $ 70,942
Apr 10, 1 AM $ 0.0207
+0.07%
$ 1.04 million $ 71,251
Apr 10, 12 AM $ 0.0207
-0.35%
$ 1.04 million $ 71,418
Apr 9, 11 PM $ 0.0208
-0.08%
$ 1.05 million $ 71,432
Apr 9, 10 PM $ 0.0208
+0.01%
$ 1.05 million $ 71,466
Apr 9, 9 PM $ 0.0208
+0.00%
$ 1.05 million $ 71,583
Apr 9, 8 PM $ 0.0208
-0.10%
$ 1.05 million $ 71,456
Apr 9, 7 PM $ 0.0208
+0.06%
$ 1.05 million $ 71,244
Apr 9, 6 PM $ 0.0208
-0.01%
$ 1.05 million $ 70,963
Apr 9, 5 PM $ 0.0208
-0.04%
$ 1.05 million $ 70,935
Apr 9, 4 PM $ 0.0208
-0.27%
$ 1.05 million $ 70,937
Apr 9, 3 PM $ 0.0209
-0.08%
$ 1.05 million $ 71,337
Apr 9, 2 PM $ 0.0209
-0.64%
$ 1.05 million $ 71,064
Apr 9, 1 PM $ 0.021
-0.04%
$ 1.06 million $ 71,200
Apr 9, 12 PM $ 0.021
-0.64%
$ 1.06 million $ 73,695
Apr 9, 11 AM $ 0.0211
-0.05%
$ 1.06 million $ 73,043
Apr 9, 10 AM $ 0.0211
+0.22%
$ 1.06 million $ 72,867
Apr 9, 9 AM $ 0.0211
+0.02%
$ 1.06 million $ 73,562
Apr 9, 8 AM $ 0.021
-0.21%
$ 1.06 million $ 74,429
Apr 9, 7 AM $ 0.0211
-0.23%
$ 1.06 million $ 75,852
Apr 9, 6 AM $ 0.0211
-0.09%
$ 1.07 million $ 25,352
Apr 9, 5 AM $ 0.0211
+0.09%
$ 1.07 million $ 25,345
Apr 9, 4 AM $ 0.0211
+0.38%
$ 1.06 million $ 25,366
Apr 9, 3 AM $ 0.0211
+0.19%
$ 1.06 million $ 25,238
Apr 9, 2 AM $ 0.021
-0.19%
$ 1.06 million $ 25,430
Apr 9, 1 AM $ 0.0211
+0.48%
$ 4.2 million $ 25,311
Apr 8, 7 PM $ 0.0024
+0.00%
$ 477,973 $ 6,948
Apr 8, 4 PM $ 0.013
-0.03%
$ 2.6 million $ 6,957
Apr 8, 3 PM $ 0.013
-2.75%
$ 2.6 million $ 6,943
Apr 8, 2 PM $ 0.0137
+0.04%
$ 2.72 million $ 5,814
Apr 8, 1 PM $ 0.0136
+0.31%
$ 2.7 million $ 5,779
Apr 8, 12 PM $ 0.0135
-0.88%
$ 2.69 million $ 5,728
Apr 8, 11 AM $ 0.0136
-1.25%
$ 2.72 million $ 58,932