Prosper Historical Data

PROS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.0212
+0.13%
$ 1.07 million $ 61,071
Jul 18, 5 PM $ 0.0212
-0.12%
$ 1.07 million $ 61,072
Jul 18, 4 PM $ 0.0212
+0.05%
$ 1.07 million $ 60,749
Jul 18, 3 PM $ 0.0212
+0.02%
$ 1.07 million $ 60,969
Jul 18, 2 PM $ 0.0212
-0.03%
$ 1.07 million $ 61,241
Jul 18, 1 PM $ 0.0212
+0.14%
$ 1.07 million $ 61,451
Jul 18, 12 PM $ 0.0212
-0.04%
$ 1.07 million $ 61,609
Jul 18, 11 AM $ 0.0212
+0.23%
$ 1.07 million $ 61,843
Jul 18, 10 AM $ 0.0211
+0.02%
$ 1.07 million $ 61,976
Jul 18, 9 AM $ 0.0211
-0.05%
$ 1.07 million $ 61,952
Jul 18, 8 AM $ 0.0211
-0.08%
$ 1.07 million $ 62,176
Jul 18, 7 AM $ 0.0212
-0.05%
$ 1.07 million $ 62,032
Jul 18, 6 AM $ 0.0212
+0.03%
$ 1.07 million $ 61,720
Jul 18, 5 AM $ 0.0212
+0.34%
$ 1.07 million $ 61,314
Jul 18, 4 AM $ 0.0211
-0.06%
$ 1.06 million $ 59,871
Jul 18, 3 AM $ 0.0211
+0.09%
$ 1.06 million $ 59,304
Jul 18, 2 AM $ 0.0211
+0.13%
$ 1.06 million $ 59,101
Jul 18, 1 AM $ 0.0211
-0.06%
$ 1.06 million $ 58,126
Jul 18, 12 AM $ 0.0211
+0.12%
$ 1.06 million $ 58,462
Jul 17, 11 PM $ 0.0211
+0.07%
$ 1.06 million $ 58,210
Jul 17, 10 PM $ 0.021
+0.18%
$ 1.06 million $ 58,362
Jul 17, 9 PM $ 0.021
+0.01%
$ 1.06 million $ 58,573
Jul 17, 8 PM $ 0.021
+0.12%
$ 1.06 million $ 58,586
Jul 17, 7 PM $ 0.021
-0.16%
$ 1.06 million $ 58,137
Jul 17, 6 PM $ 0.021
-0.01%
$ 1.06 million $ 57,887
Jul 17, 5 PM $ 0.021
-0.04%
$ 1.06 million $ 57,832
Jul 17, 4 PM $ 0.021
+0.03%
$ 1.06 million $ 57,581
Jul 17, 3 PM $ 0.021
-0.13%
$ 1.06 million $ 57,218
Jul 17, 2 PM $ 0.021
+0.08%
$ 1.06 million $ 57,401
Jul 17, 1 PM $ 0.021
+0.07%
$ 1.06 million $ 57,226
Jul 17, 12 PM $ 0.021
-0.01%
$ 1.06 million $ 57,383
Jul 17, 11 AM $ 0.021
-94.58%
$ 1.06 million $ 57,251
Jul 17, 10 AM $ 0.0458
+116.84%
$ 2.31 million $ 61,040
Jul 17, 9 AM $ 0.0211
-0.01%
$ 1.06 million $ 56,686
Jul 17, 8 AM $ 0.0211
-0.10%
$ 1.06 million $ 56,332
Jul 17, 7 AM $ 0.0211
+0.16%
$ 1.07 million $ 56,392
Jul 17, 6 AM $ 0.0211
-0.03%
$ 1.06 million $ 56,331
Jul 17, 5 AM $ 0.0211
-0.11%
$ 1.06 million $ 56,201
Jul 17, 4 AM $ 0.0211
+0.05%
$ 1.06 million $ 56,204
Jul 17, 3 AM $ 0.0211
-0.21%
$ 1.06 million $ 55,865
Jul 17, 2 AM $ 0.0211
+0.04%
$ 1.07 million $ 55,999
Jul 17, 1 AM $ 0.0211
+0.05%
$ 1.07 million $ 55,818
Jul 17, 12 AM $ 0.0211
+0.12%
$ 1.06 million $ 55,476
Jul 16, 11 PM $ 0.0211
+0.06%
$ 1.06 million $ 55,818
Jul 16, 10 PM $ 0.0211
-0.23%
$ 1.06 million $ 55,540
Jul 16, 9 PM $ 0.0211
-56.75%
$ 1.06 million $ 55,417
Jul 16, 8 PM $ 0.0488
+131.30%
$ 2.46 million $ 59,897
Jul 16, 7 PM $ 0.0211
-0.02%
$ 1.06 million $ 55,819
Jul 16, 6 PM $ 0.0211
+0.09%
$ 1.06 million $ 55,973
Jul 16, 5 PM $ 0.0211
-0.16%
$ 1.06 million $ 55,706