Prosper Historical Data

PROS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 7 AM $0.0218
-0.08%
$1.1 million $66,892
Sep 4, 6 AM $0.0218
-0.04%
$1.1 million $66,709
Sep 4, 5 AM $0.0218
-0.04%
$1.1 million $67,111
Sep 4, 4 AM $0.0218
+0.04%
$1.1 million $66,726
Sep 4, 3 AM $0.0218
-0.04%
$1.1 million $66,593
Sep 4, 2 AM $0.0218
-0.04%
$1.1 million $66,287
Sep 4, 1 AM $0.0218
+0.00%
$1.1 million $66,512
Sep 4, 12 AM $0.0218
-0.06%
$1.1 million $66,417
Sep 3, 11 PM $0.0218
+0.02%
$1.1 million $66,722
Sep 3, 10 PM $0.0218
-0.02%
$1.1 million $66,503
Sep 3, 9 PM $0.0218
+0.00%
$1.1 million $66,864
Sep 3, 8 PM $0.0218
-0.02%
$1.1 million $67,017
Sep 3, 7 PM $0.0218
+1.73%
$1.1 million $67,405
Sep 3, 6 PM $0.0214
-0.08%
$1.08 million $66,058
Sep 3, 5 PM $0.0214
-0.07%
$1.08 million $66,326
Sep 3, 4 PM $0.0214
+0.09%
$1.08 million $66,053
Sep 3, 3 PM $0.0214
-0.02%
$1.08 million $66,633
Sep 3, 2 PM $0.0214
+0.08%
$1.08 million $66,087
Sep 3, 1 PM $0.0214
+0.00%
$1.08 million $66,111
Sep 3, 12 PM $0.0214
+0.05%
$1.08 million $65,905
Sep 3, 11 AM $0.0214
+0.09%
$1.08 million $65,498
Sep 3, 10 AM $0.0214
+0.00%
$1.08 million $66,051
Sep 3, 9 AM $0.0214
-0.09%
$1.08 million $65,886
Sep 3, 8 AM $0.0214
+0.08%
$1.08 million $66,482
Sep 3, 7 AM $0.0214
+0.04%
$1.08 million $66,374
Sep 3, 6 AM $0.0214
-0.04%
$1.08 million $66,658
Sep 3, 5 AM $0.0214
+0.00%
$1.08 million $67,196
Sep 3, 4 AM $0.0214
+0.00%
$1.08 million $67,449
Sep 3, 3 AM $0.0214
-0.04%
$1.08 million $67,138
Sep 3, 2 AM $0.0214
+0.05%
$1.08 million $66,940
Sep 3, 1 AM $0.0214
+0.00%
$1.08 million $66,898
Sep 3, 12 AM $0.0214
+0.04%
$1.08 million $66,840
Sep 2, 11 PM $0.0214
+0.00%
$1.08 million $66,751
Sep 2, 10 PM $0.0214
-0.08%
$1.08 million $66,454
Sep 2, 9 PM $0.0214
+0.00%
$1.08 million $66,919
Sep 2, 8 PM $0.0214
+0.04%
$1.08 million $66,947
Sep 2, 7 PM $0.0214
+0.04%
$1.08 million $66,824
Sep 2, 6 PM $0.0214
+0.04%
$1.08 million $65,927
Sep 2, 5 PM $0.0214
-0.01%
$1.08 million $65,289
Sep 2, 4 PM $0.0214
+0.04%
$1.08 million $65,270
Sep 2, 3 PM $0.0214
+0.01%
$1.08 million $65,112
Sep 2, 2 PM $0.0214
-0.01%
$1.08 million $65,795
Sep 2, 1 PM $0.0214
+0.01%
$1.08 million $66,001
Sep 2, 12 PM $0.0214
+0.04%
$1.08 million $65,939
Sep 2, 11 AM $0.0214
-0.07%
$1.08 million $66,204
Sep 2, 10 AM $0.0214
+0.04%
$1.08 million $65,131
Sep 2, 9 AM $0.0214
+0.03%
$1.08 million $65,768
Sep 2, 8 AM $0.0214
-0.03%
$1.08 million $65,696
Sep 2, 7 AM $0.0214
-0.05%
$1.08 million $65,637
Sep 2, 6 AM $0.0214
+0.16%
$1.08 million $65,632