Prosper Historical Data

PROS Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0201
-0.19%
$ 989,797 $ 58,936
May 26, 6 AM $ 0.0202
-0.23%
$ 993,918 $ 58,659
May 26, 5 AM $ 0.0202
-0.60%
$ 996,907 $ 57,884
May 26, 4 AM $ 0.0204
+0.26%
$ 1 million $ 58,001
May 26, 3 AM $ 0.0203
+0.93%
$ 998,490 $ 58,020
May 26, 2 AM $ 0.0201
-0.63%
$ 988,491 $ 57,778
May 26, 1 AM $ 0.0202
+0.37%
$ 994,954 $ 57,507
May 26, 12 AM $ 0.0201
+0.19%
$ 991,320 $ 57,524
May 25, 11 PM $ 0.0201
-0.37%
$ 989,309 $ 57,203
May 25, 10 PM $ 0.0202
+0.32%
$ 992,743 $ 56,832
May 25, 9 PM $ 0.0201
-0.06%
$ 989,530 $ 57,649
May 25, 8 PM $ 0.0201
-0.46%
$ 990,115 $ 57,732
May 25, 7 PM $ 0.0202
+0.45%
$ 995,168 $ 57,529
May 25, 6 PM $ 0.0201
-0.52%
$ 990,880 $ 57,678
May 25, 5 PM $ 0.0202
+0.29%
$ 996,376 $ 57,648
May 25, 4 PM $ 0.0202
+0.12%
$ 993,541 $ 57,445
May 25, 3 PM $ 0.0201
+0.05%
$ 991,978 $ 57,478
May 25, 2 PM $ 0.0201
-0.61%
$ 991,462 $ 57,373
May 25, 1 PM $ 0.0202
-0.38%
$ 995,568 $ 57,217
May 25, 12 PM $ 0.0203
+0.54%
$ 999,293 $ 57,028
May 25, 11 AM $ 0.0202
+0.27%
$ 995,123 $ 56,996
May 25, 10 AM $ 0.0202
-0.11%
$ 992,461 $ 57,091
May 25, 9 AM $ 0.0202
-0.10%
$ 992,527 $ 56,909
May 25, 8 AM $ 0.0202
+0.66%
$ 993,380 $ 56,559
May 25, 7 AM $ 0.02
-0.08%
$ 987,312 $ 55,975
May 25, 6 AM $ 0.0201
+0.24%
$ 988,181 $ 55,620
May 25, 5 AM $ 0.02
+0.05%
$ 985,773 $ 55,488
May 25, 4 AM $ 0.02
+0.22%
$ 987,133 $ 55,664
May 25, 3 AM $ 0.02
+0.03%
$ 986,667 $ 55,187
May 25, 2 AM $ 0.02
+0.23%
$ 986,362 $ 55,029
May 25, 1 AM $ 0.02
+0.00%
$ 983,808 $ 55,046
May 25, 12 AM $ 0.02
+0.12%
$ 983,501 $ 55,169
May 24, 11 PM $ 0.0199
+0.10%
$ 982,212 $ 55,438
May 24, 10 PM $ 0.0199
+0.70%
$ 980,920 $ 55,407
May 24, 9 PM $ 0.0198
+0.11%
$ 973,924 $ 54,560
May 24, 8 PM $ 0.0198
+0.23%
$ 972,723 $ 54,711
May 24, 7 PM $ 0.0197
-0.14%
$ 970,418 $ 54,989
May 24, 6 PM $ 0.0197
-0.04%
$ 971,709 $ 54,738
May 24, 5 PM $ 0.0197
+0.56%
$ 972,509 $ 54,854
May 24, 4 PM $ 0.0196
+0.12%
$ 967,121 $ 54,268
May 24, 3 PM $ 0.0196
+0.10%
$ 965,919 $ 53,938
May 24, 2 PM $ 0.0196
+0.44%
$ 964,935 $ 54,399
May 24, 1 PM $ 0.0195
-0.09%
$ 960,754 $ 54,573
May 24, 12 PM $ 0.0195
+0.17%
$ 961,733 $ 54,305
May 24, 11 AM $ 0.0195
+0.10%
$ 960,101 $ 54,571
May 24, 10 AM $ 0.0195
+0.16%
$ 958,946 $ 54,275
May 24, 9 AM $ 0.0194
-0.05%
$ 957,261 $ 58,846
May 24, 8 AM $ 0.0195
+0.16%
$ 957,938 $ 59,837
May 24, 7 AM $ 0.0194
+0.09%
$ 956,363 $ 60,477
May 24, 6 AM $ 0.0194
-0.14%
$ 954,432 $ 60,991