Prosper Historical Data

PROS Page 5
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.0204
+0.00%
$ 1.03 million $ 61,427
12:07 AM $ 0.0204
+0.01%
$ 1.03 million $ 61,456
12:06 AM $ 0.0204
-0.16%
$ 1.03 million $ 61,416
12:05 AM $ 0.0204
-0.05%
$ 1.03 million $ 61,416
12:04 AM $ 0.0204
+0.00%
$ 1.03 million $ 61,389
12:03 AM $ 0.0204
+0.24%
$ 1.03 million $ 61,417
12:02 AM $ 0.0204
-0.20%
$ 1.03 million $ 61,417
12:01 AM $ 0.0204
+0.05%
$ 1.03 million $ 61,359
12:00 AM $ 0.0204
-0.01%
$ 1.03 million $ 61,346
11:59 PM $ 0.0204
+0.12%
$ 1.03 million $ 61,334
11:58 PM $ 0.0204
-0.03%
$ 1.03 million $ 61,334
11:57 PM $ 0.0204
+0.01%
$ 1.03 million $ 61,343
11:56 PM $ 0.0204
+0.12%
$ 1.03 million $ 61,347
11:55 PM $ 0.0204
+0.01%
$ 1.03 million $ 61,312
11:54 PM $ 0.0204
-0.16%
$ 1.03 million $ 61,312
11:53 PM $ 0.0204
+0.00%
$ 1.03 million $ 61,264
11:52 PM $ 0.0204
-0.12%
$ 1.03 million $ 61,214
11:51 PM $ 0.0204
+0.00%
$ 1.03 million $ 61,212
11:50 PM $ 0.0204
+0.08%
$ 1.03 million $ 61,220
11:49 PM $ 0.0204
-0.08%
$ 1.03 million $ 61,170
11:48 PM $ 0.0204
+0.08%
$ 1.03 million $ 61,170
11:47 PM $ 0.0204
+0.00%
$ 1.03 million $ 61,161
11:46 PM $ 0.0204
+0.04%
$ 1.03 million $ 61,146
11:45 PM $ 0.0204
-0.11%
$ 1.03 million $ 61,130
11:44 PM $ 0.0204
+0.04%
$ 1.03 million $ 61,130
11:43 PM $ 0.0204
+0.00%
$ 1.03 million $ 61,145
11:42 PM $ 0.0204
+0.00%
$ 1.03 million $ 61,140
11:41 PM $ 0.0204
+0.08%
$ 1.03 million $ 61,159
11:40 PM $ 0.0204
+0.00%
$ 1.03 million $ 61,175
11:39 PM $ 0.0204
+0.00%
$ 1.03 million $ 61,171
11:38 PM $ 0.0204
+0.00%
$ 1.03 million $ 61,171
11:37 PM $ 0.0204
+0.08%
$ 1.03 million $ 61,182
11:36 PM $ 0.0203
-0.04%
$ 1.03 million $ 61,160
11:35 PM $ 0.0203
+0.07%
$ 1.03 million $ 61,131
11:34 PM $ 0.0203
-0.28%
$ 1.02 million $ 61,131
11:33 PM $ 0.0204
+0.00%
$ 1.02 million $ 61,137
11:32 PM $ 0.0204
-0.01%
$ 1.02 million $ 61,157
11:31 PM $ 0.0204
+0.00%
$ 1.02 million $ 61,148
11:30 PM $ 0.0204
+0.13%
$ 1.02 million $ 61,148
11:29 PM $ 0.0204
+0.00%
$ 1.03 million $ 61,121
11:28 PM $ 0.0204
+0.04%
$ 1.03 million $ 61,153
11:27 PM $ 0.0203
-0.01%
$ 1.03 million $ 61,181
11:26 PM $ 0.0203
-0.25%
$ 1.03 million $ 61,181
11:25 PM $ 0.0204
-0.04%
$ 1.03 million $ 61,214
11:24 PM $ 0.0204
+0.04%
$ 1.03 million $ 61,224
11:23 PM $ 0.0204
-0.04%
$ 1.03 million $ 61,201
11:22 PM $ 0.0204
+0.00%
$ 1.03 million $ 61,201
11:21 PM $ 0.0204
+0.00%
$ 1.03 million $ 61,220
11:20 PM $ 0.0204
+0.00%
$ 1.03 million $ 61,201
11:19 PM $ 0.0204
+0.00%
$ 1.03 million $ 61,157