Prosper Historical Data

PROS Page 5
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.0215
-0.09%
$ 1.08 million $ 60,487
11:23 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,480
11:22 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,458
11:21 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,453
11:20 PM $ 0.0215
-0.12%
$ 1.08 million $ 60,416
11:19 PM $ 0.0215
+0.06%
$ 1.09 million $ 60,451
11:18 PM $ 0.0215
+0.00%
$ 1.09 million $ 60,417
11:17 PM $ 0.0215
-0.08%
$ 1.09 million $ 60,431
11:16 PM $ 0.0215
-0.07%
$ 1.09 million $ 60,455
11:15 PM $ 0.0215
+0.04%
$ 1.09 million $ 60,451
11:14 PM $ 0.0215
+0.05%
$ 1.09 million $ 60,459
11:13 PM $ 0.0215
+0.00%
$ 1.09 million $ 60,506
11:12 PM $ 0.0215
+0.00%
$ 1.09 million $ 60,509
11:11 PM $ 0.0215
+0.04%
$ 1.09 million $ 60,507
11:10 PM $ 0.0215
-0.11%
$ 1.09 million $ 60,518
11:09 PM $ 0.0215
+0.03%
$ 1.09 million $ 60,553
11:08 PM $ 0.0215
+0.00%
$ 1.09 million $ 60,550
11:07 PM $ 0.0215
+0.04%
$ 1.09 million $ 60,542
11:06 PM $ 0.0215
+0.15%
$ 1.09 million $ 60,515
11:05 PM $ 0.0215
-0.03%
$ 1.09 million $ 60,533
11:04 PM $ 0.0215
+0.04%
$ 1.08 million $ 60,606
11:03 PM $ 0.0215
-0.08%
$ 1.08 million $ 60,636
11:02 PM $ 0.0215
+0.08%
$ 1.08 million $ 60,644
11:01 PM $ 0.0215
-0.04%
$ 1.08 million $ 60,626
11:00 PM $ 0.0215
-0.05%
$ 1.08 million $ 60,645
10:59 PM $ 0.0215
+0.04%
$ 1.08 million $ 60,650
10:58 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,675
10:57 PM $ 0.0215
+0.08%
$ 1.08 million $ 60,665
10:56 PM $ 0.0215
-0.04%
$ 1.08 million $ 60,668
10:55 PM $ 0.0215
+0.01%
$ 1.08 million $ 60,643
10:54 PM $ 0.0215
+0.03%
$ 1.08 million $ 60,663
10:53 PM $ 0.0215
-0.11%
$ 1.08 million $ 60,627
10:52 PM $ 0.0215
+0.08%
$ 1.08 million $ 60,622
10:51 PM $ 0.0215
+0.04%
$ 1.08 million $ 60,580
10:50 PM $ 0.0215
-0.12%
$ 1.08 million $ 60,510
10:49 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,483
10:48 PM $ 0.0215
+0.08%
$ 1.08 million $ 60,430
10:47 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,396
10:46 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,429
10:45 PM $ 0.0215
+0.02%
$ 1.08 million $ 60,411
10:44 PM $ 0.0215
-0.01%
$ 1.08 million $ 60,468
10:43 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,479
10:42 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,465
10:41 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,457
10:40 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,487
10:39 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,506
10:38 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,504
10:37 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,513
10:36 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,499
10:35 PM $ 0.0215
-0.04%
$ 1.08 million $ 60,469