Prosper Historical Data

PROS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.917
-27.60%
$ 84.73 million $ 511.37 million
Sep 12 $ 1.26
+74.15%
$ 87.07 million $ 829.29 million
Sep 5 $ 0.719
+4.27%
$ 69.55 million $ 6.5 million
Aug 29 $ 0.689
+13.26%
$ 68.72 million $ 4.16 million
Aug 22 $ 0.609
+4.37%
$ 60.73 million $ 25.24 million
Aug 15 $ 0.584
+13.73%
$ 58.2 million $ 13.88 million
Aug 8 $ 0.513
+5.32%
$ 51.14 million $ 2.94 million
Aug 1 $ 0.487
+24.55%
$ 48.55 million $ 3.18 million
Jul 25 $ 0.391
+2.83%
$ 38.99 million $ 4.17 million
Jul 18 $ 0.381
+35.94%
$ 37.93 million $ 9.6 million
Jul 11 $ 0.282
+32.30%
$ 28.09 million $ 15.34 million
Jul 4 $ 0.213
+37.82%
$ 21.22 million $ 12.67 million
Jun 27 $ 0.155
-4.67%
$ 15.28 million $ 4.88 million
Jun 20 $ 0.162
+0.54%
$ 16.03 million $ 4.57 million
Jun 13 $ 0.161
-10.99%
$ 15.92 million $ 3.2 million
Jun 6 $ 0.181
-14.05%
$ 17.95 million $ 4.94 million
May 30 $ 0.211
-5.58%
$ 20.91 million $ 6.32 million
May 23 $ 0.225
-4.62%
$ 22.25 million $ 10.48 million
May 16 $ 0.235
+1.06%
$ 23.32 million $ 11.48 million
May 9 $ 0.233
-34.81%
$ 23.1 million $ 17.18 million
May 2 $ 0.357
-20.42%
$ 35.45 million $ 12.9 million
Apr 25 $ 0.449
-7.07%
$ 44.59 million $ 22.55 million
Download