Prosper Historical Data

PROS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $1.29
+92.67%
$256.88 million $185.26 million
Oct 24 $0.673
+8.94%
$67.08 million $27.43 million
Oct 17 $0.618
+2.89%
$61.65 million $56.83 million
Oct 10 $0.601
-22.17%
$59.94 million $19.31 million
Oct 3 $0.773
+3.28%
$77.1 million $119.17 million
Sep 26 $0.749
-11.94%
$74.67 million $38.22 million
Sep 19 $0.917
-27.60%
$84.73 million $511.37 million
Sep 12 $1.26
+74.15%
$87.07 million $829.29 million
Sep 5 $0.719
+4.27%
$69.55 million $6.5 million
Aug 29 $0.689
+13.26%
$68.72 million $4.16 million
Aug 22 $0.609
+4.37%
$60.73 million $25.24 million
Aug 15 $0.584
+13.73%
$58.2 million $13.88 million
Aug 8 $0.513
+5.32%
$51.14 million $2.94 million
Aug 1 $0.487
+24.55%
$48.55 million $3.18 million
Jul 25 $0.391
+2.83%
$38.99 million $4.17 million
Jul 18 $0.381
+35.94%
$37.93 million $9.6 million
Jul 11 $0.282
+32.30%
$28.09 million $15.34 million
Jul 4 $0.213
+37.82%
$21.22 million $12.67 million
Jun 27 $0.155
-4.67%
$15.28 million $4.88 million
Jun 20 $0.162
+0.54%
$16.03 million $4.57 million
Jun 13 $0.161
-10.99%
$15.92 million $3.2 million
Jun 6 $0.181
-14.05%
$17.95 million $4.94 million
May 30 $0.211
-5.58%
$20.91 million $6.32 million
May 23 $0.225
-4.62%
$22.25 million $10.48 million
May 16 $0.235
+1.06%
$23.32 million $11.48 million
May 9 $0.233
-34.81%
$23.1 million $17.18 million
May 2 $0.357
-20.42%
$35.45 million $12.9 million
Apr 25 $0.449
-7.07%
$44.59 million $22.55 million
Download