Prosper Historical Data

PROS Page 50
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $0.0205
-0.15%
$1.01 million $58,947
Jun 4, 12 AM $0.0205
+0.25%
$1.01 million $58,717
Jun 3, 11 PM $0.0205
-0.07%
$1.01 million $58,470
Jun 3, 10 PM $0.0205
-0.03%
$1.01 million $58,058
Jun 3, 9 PM $0.0205
+0.18%
$1.01 million $58,229
Jun 3, 8 PM $0.0205
-0.17%
$1.01 million $58,042
Jun 3, 7 PM $0.0205
+0.12%
$1.01 million $58,481
Jun 3, 6 PM $0.0205
-0.11%
$1.01 million $58,511
Jun 3, 5 PM $0.0205
+0.13%
$1.01 million $58,759
Jun 3, 4 PM $0.0205
-0.05%
$1.01 million $58,774
Jun 3, 3 PM $0.0205
+0.11%
$1.01 million $59,414
Jun 3, 2 PM $0.0205
-0.13%
$1.01 million $61,308
Jun 3, 1 PM $0.0205
-0.08%
$1.01 million $61,122
Jun 3, 12 PM $0.0206
+0.29%
$1.01 million $60,820
Jun 3, 11 AM $0.0205
-0.51%
$1.01 million $60,796
Jun 3, 10 AM $0.0205
+0.03%
$1.01 million $60,591
Jun 3, 9 AM $0.0205
+0.14%
$1.01 million $60,331
Jun 3, 8 AM $0.0205
+0.10%
$1.01 million $60,139
Jun 3, 7 AM $0.0205
+0.04%
$1.01 million $59,452
Jun 3, 6 AM $0.0205
-0.12%
$1.01 million $59,362
Jun 3, 5 AM $0.0205
-0.20%
$1.01 million $59,484
Jun 3, 4 AM $0.0205
+0.48%
$1.01 million $59,350
Jun 3, 3 AM $0.0204
-0.28%
$1 million $59,435
Jun 3, 2 AM $0.0205
-0.25%
$1.01 million $59,335
Jun 3, 1 AM $0.0205
+0.05%
$1.01 million $59,513
Jun 3, 12 AM $0.0206
+0.48%
$1.01 million $59,503
Jun 2, 11 PM $0.0205
+0.00%
$1.01 million $59,431
Jun 2, 10 PM $0.0205
+0.02%
$1.01 million $60,544
Jun 2, 9 PM $0.0205
+0.15%
$1.01 million $59,920
Jun 2, 8 PM $0.0205
+0.01%
$1 million $59,800
Jun 2, 7 PM $0.0204
-0.43%
$1 million $59,848
Jun 2, 6 PM $0.0205
+0.39%
$1.01 million $59,713
Jun 2, 5 PM $0.0204
-0.09%
$1 million $59,274
Jun 2, 4 PM $0.0205
+0.70%
$1.01 million $60,186
Jun 2, 3 PM $0.0203
-1.41%
$998,356 $59,369
Jun 2, 2 PM $0.0206
-0.68%
$1.01 million $57,279
Jun 2, 1 PM $0.0207
+0.27%
$1.02 million $57,324
Jun 2, 12 PM $0.0207
-0.50%
$1.02 million $58,466
Jun 2, 11 AM $0.0208
+0.07%
$1.02 million $58,123
Jun 2, 10 AM $0.0208
+0.47%
$1.02 million $58,209
Jun 2, 9 AM $0.0207
-0.19%
$1.02 million $58,245
Jun 2, 8 AM $0.0207
-0.32%
$1.02 million $59,018
Jun 2, 7 AM $0.0208
+0.32%
$1.02 million $58,434
Jun 2, 6 AM $0.0207
-0.02%
$1.02 million $58,658
Jun 2, 5 AM $0.0207
-0.23%
$1.02 million $58,568
Jun 2, 4 AM $0.0208
-0.39%
$1.02 million $58,590
Jun 2, 3 AM $0.0209
+0.29%
$1.02 million $58,478
Jun 2, 2 AM $0.0208
+0.53%
$1.02 million $58,372
Jun 2, 1 AM $0.0207
-0.64%
$1.02 million $58,461
Jun 2, 12 AM $0.0209
+0.07%
$1.03 million $58,380