Prosper Historical Data

PROS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0305
+0.04%
$ 6.07 million $ 77,003
Jan 9, 4 PM $ 0.0305
+0.14%
$ 6.07 million $ 78,337
Jan 9, 3 PM $ 0.0304
+0.01%
$ 6.06 million $ 78,158
Jan 9, 2 PM $ 0.0304
-0.04%
$ 6.06 million $ 79,093
Jan 9, 1 PM $ 0.0305
+0.00%
$ 6.07 million $ 79,137
Jan 9, 12 PM $ 0.0305
-0.03%
$ 6.07 million $ 79,122
Jan 9, 11 AM $ 0.0305
+0.75%
$ 6.07 million $ 79,477
Jan 9, 10 AM $ 0.0303
+0.23%
$ 6.02 million $ 79,520
Jan 9, 9 AM $ 0.0302
-0.04%
$ 6.01 million $ 79,192
Jan 9, 8 AM $ 0.0302
-0.05%
$ 6.01 million $ 80,480
Jan 9, 7 AM $ 0.0302
-0.01%
$ 6.01 million $ 80,799
Jan 9, 6 AM $ 0.0302
-0.22%
$ 6.02 million $ 81,645
Jan 9, 5 AM $ 0.0303
+0.26%
$ 6.03 million $ 81,656
Jan 9, 4 AM $ 0.0302
-0.15%
$ 6.02 million $ 81,312
Jan 9, 3 AM $ 0.0302
-0.67%
$ 6.02 million $ 81,408
Jan 9, 2 AM $ 0.0304
-0.05%
$ 6.06 million $ 80,856
Jan 9, 1 AM $ 0.0305
+0.08%
$ 6.07 million $ 80,496
Jan 9, 12 AM $ 0.0305
-0.01%
$ 6.06 million $ 80,460
Jan 8, 11 PM $ 0.0305
+0.06%
$ 6.07 million $ 79,909
Jan 8, 10 PM $ 0.0304
+0.02%
$ 6.06 million $ 79,693
Jan 8, 9 PM $ 0.0304
+0.11%
$ 6.06 million $ 79,173
Jan 8, 8 PM $ 0.0304
-0.19%
$ 6.05 million $ 78,939
Jan 8, 7 PM $ 0.0304
+0.05%
$ 6.06 million $ 79,107
Jan 8, 6 PM $ 0.0304
-0.25%
$ 6.05 million $ 78,572
Jan 8, 5 PM $ 0.0304
-0.36%
$ 6.06 million $ 78,328
Jan 8, 4 PM $ 0.0306
-0.01%
$ 6.08 million $ 77,545
Jan 8, 3 PM $ 0.0306
+0.73%
$ 6.08 million $ 77,535
Jan 8, 2 PM $ 0.0303
+0.48%
$ 6.04 million $ 76,572
Jan 8, 1 PM $ 0.0302
+0.36%
$ 6.01 million $ 76,650
Jan 8, 12 PM $ 0.03
+0.06%
$ 5.98 million $ 76,243
Jan 8, 11 AM $ 0.0301
+0.04%
$ 5.99 million $ 76,248
Jan 8, 10 AM $ 0.0301
+0.15%
$ 5.99 million $ 76,251
Jan 8, 9 AM $ 0.03
-0.02%
$ 5.98 million $ 75,733
Jan 8, 8 AM $ 0.03
-0.23%
$ 5.98 million $ 74,500
Jan 8, 7 AM $ 0.0301
+0.16%
$ 5.99 million $ 74,690
Jan 8, 6 AM $ 0.0301
-0.88%
$ 5.98 million $ 74,033
Jan 8, 5 AM $ 0.0303
-0.08%
$ 6.04 million $ 74,118
Jan 8, 4 AM $ 0.0303
+0.07%
$ 6.04 million $ 74,238
Jan 8, 3 AM $ 0.0303
-0.05%
$ 6.04 million $ 74,393
Jan 8, 2 AM $ 0.0303
+0.02%
$ 6.04 million $ 74,568
Jan 8, 1 AM $ 0.0303
+0.07%
$ 6.04 million $ 74,427
Jan 8, 12 AM $ 0.0303
+0.39%
$ 6.04 million $ 74,453
Jan 7, 11 PM $ 0.0302
-0.16%
$ 6.02 million $ 74,784
Jan 7, 10 PM $ 0.0302
-0.34%
$ 6.02 million $ 74,851
Jan 7, 9 PM $ 0.0303
+0.01%
$ 6.04 million $ 75,185
Jan 7, 8 PM $ 0.0303
-0.10%
$ 6.04 million $ 75,388
Jan 7, 7 PM $ 0.0304
+0.21%
$ 6.05 million $ 75,279
Jan 7, 6 PM $ 0.0303
-0.12%
$ 6.03 million $ 75,429
Jan 7, 5 PM $ 0.0303
-0.30%
$ 6.04 million $ 75,694
Jan 7, 4 PM $ 0.0304
+0.04%
$ 6.06 million $ 75,416