Prosper Historical Data

PROS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0304
+0.04%
$ 6.06 million $ 75,416
Jan 7, 3 PM $ 0.0304
-0.24%
$ 6.06 million $ 77,042
Jan 7, 2 PM $ 0.0305
+0.77%
$ 6.07 million $ 77,923
Jan 7, 1 PM $ 0.0302
-0.20%
$ 6.02 million $ 77,605
Jan 7, 12 PM $ 0.0303
-0.08%
$ 6.03 million $ 78,047
Jan 7, 11 AM $ 0.0303
-0.19%
$ 6.04 million $ 77,558
Jan 7, 10 AM $ 0.0304
-0.03%
$ 6.05 million $ 77,791
Jan 7, 9 AM $ 0.0304
-0.10%
$ 6.05 million $ 77,672
Jan 7, 8 AM $ 0.0304
+0.09%
$ 6.05 million $ 78,266
Jan 7, 7 AM $ 0.0304
-0.06%
$ 6.05 million $ 77,847
Jan 7, 6 AM $ 0.0304
+0.02%
$ 6.06 million $ 82,871
Jan 7, 5 AM $ 0.0304
+0.00%
$ 6.06 million $ 82,724
Jan 7, 4 AM $ 0.0304
+0.01%
$ 6.06 million $ 83,164
Jan 7, 3 AM $ 0.0304
-0.21%
$ 6.06 million $ 83,683
Jan 7, 2 AM $ 0.0306
+0.16%
$ 6.09 million $ 83,859
Jan 7, 1 AM $ 0.0305
-0.13%
$ 6.08 million $ 84,794
Jan 7, 12 AM $ 0.0306
+0.01%
$ 6.09 million $ 84,754
Jan 6, 11 PM $ 0.0306
-0.08%
$ 6.08 million $ 84,960
Jan 6, 10 PM $ 0.0306
-0.02%
$ 6.09 million $ 84,968
Jan 6, 9 PM $ 0.0306
+0.46%
$ 6.09 million $ 85,196
Jan 6, 8 PM $ 0.0305
-0.08%
$ 6.06 million $ 85,384
Jan 6, 7 PM $ 0.0305
+0.21%
$ 6.08 million $ 85,604
Jan 6, 6 PM $ 0.0305
+0.04%
$ 6.06 million $ 85,943
Jan 6, 5 PM $ 0.0304
-0.41%
$ 6.06 million $ 86,030
Jan 6, 4 PM $ 0.0306
-1.66%
$ 6.08 million $ 86,223
Jan 6, 3 PM $ 0.0311
+0.06%
$ 6.19 million $ 84,575
Jan 6, 2 PM $ 0.0311
-0.09%
$ 6.19 million $ 83,398
Jan 6, 1 PM $ 0.0311
-0.07%
$ 6.19 million $ 83,773
Jan 6, 12 PM $ 0.0311
-0.16%
$ 6.2 million $ 84,209
Jan 6, 11 AM $ 0.0312
-0.23%
$ 6.21 million $ 84,496
Jan 6, 10 AM $ 0.0312
+0.23%
$ 6.22 million $ 84,081
Jan 6, 9 AM $ 0.0312
+0.34%
$ 6.21 million $ 84,311
Jan 6, 8 AM $ 0.0311
+0.27%
$ 6.19 million $ 83,848
Jan 6, 7 AM $ 0.031
-1.94%
$ 6.18 million $ 83,774
Jan 6, 6 AM $ 0.0316
+0.53%
$ 6.29 million $ 78,540
Jan 6, 5 AM $ 0.0314
+0.24%
$ 6.26 million $ 78,712
Jan 6, 4 AM $ 0.0313
+0.07%
$ 6.24 million $ 78,655
Jan 6, 3 AM $ 0.0313
+0.65%
$ 6.23 million $ 78,329
Jan 6, 2 AM $ 0.0311
+0.03%
$ 6.2 million $ 77,698
Jan 6, 1 AM $ 0.0311
+0.02%
$ 6.2 million $ 76,989
Jan 6, 12 AM $ 0.0312
-0.02%
$ 6.21 million $ 77,439
Jan 5, 11 PM $ 0.0311
-0.15%
$ 6.19 million $ 77,303
Jan 5, 10 PM $ 0.0311
-0.06%
$ 6.19 million $ 76,921
Jan 5, 9 PM $ 0.0311
+0.02%
$ 6.2 million $ 76,562
Jan 5, 8 PM $ 0.0312
+0.13%
$ 6.21 million $ 76,287
Jan 5, 7 PM $ 0.0312
-0.10%
$ 6.21 million $ 76,097
Jan 5, 6 PM $ 0.0312
+0.03%
$ 6.21 million $ 76,129
Jan 5, 5 PM $ 0.0312
+0.12%
$ 6.21 million $ 76,309
Jan 5, 4 PM $ 0.0312
+0.46%
$ 6.2 million $ 76,034
Jan 5, 3 PM $ 0.031
+0.81%
$ 6.17 million $ 80,040