Prosper Historical Data

PROS Page 51
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $0.0209
+0.07%
$1.03 million $58,380
Jun 1, 11 PM $0.0208
-1.08%
$1.02 million $58,365
Jun 1, 10 PM $0.021
+0.19%
$1.03 million $57,422
Jun 1, 9 PM $0.021
-0.11%
$1.03 million $57,839
Jun 1, 8 PM $0.021
+0.87%
$1.03 million $58,055
Jun 1, 7 PM $0.0208
-0.02%
$1.02 million $57,958
Jun 1, 6 PM $0.0208
-0.04%
$1.02 million $57,590
Jun 1, 5 PM $0.0208
+1.22%
$1.02 million $57,648
Jun 1, 4 PM $0.0206
-0.17%
$1.01 million $56,455
Jun 1, 3 PM $0.0206
-0.32%
$1.01 million $57,012
Jun 1, 2 PM $0.0207
+0.32%
$1.02 million $56,953
Jun 1, 1 PM $0.0206
+0.46%
$1.01 million $56,873
Jun 1, 12 PM $0.0205
+0.10%
$1.01 million $56,173
Jun 1, 11 AM $0.0205
+0.12%
$1.01 million $56,681
Jun 1, 10 AM $0.0205
-0.36%
$1.01 million $56,375
Jun 1, 9 AM $0.0205
+0.21%
$1.01 million $56,534
Jun 1, 8 AM $0.0205
-0.13%
$1.01 million $55,657
Jun 1, 7 AM $0.0205
+0.20%
$1.01 million $56,355
Jun 1, 6 AM $0.0205
+0.04%
$1.01 million $56,362
Jun 1, 5 AM $0.0205
-0.01%
$1.01 million $56,743
Jun 1, 4 AM $0.0205
-0.23%
$1.01 million $56,928
Jun 1, 3 AM $0.0205
-0.21%
$1.01 million $57,012
Jun 1, 2 AM $0.0205
+0.39%
$1.01 million $57,529
Jun 1, 1 AM $0.0204
-0.71%
$1 million $57,284
Jun 1, 12 AM $0.0206
+0.04%
$1.01 million $57,332
May 31, 11 PM $0.0206
+0.45%
$1.01 million $57,789
May 31, 10 PM $0.0205
-0.43%
$1.01 million $57,423
May 31, 9 PM $0.0205
+0.58%
$1.01 million $57,613
May 31, 8 PM $0.0204
-0.72%
$1 million $58,092
May 31, 7 PM $0.0206
+0.03%
$1.01 million $58,256
May 31, 6 PM $0.0206
+0.22%
$1.01 million $58,496
May 31, 5 PM $0.0205
+0.51%
$1.01 million $59,211
May 31, 4 PM $0.0204
-0.25%
$1 million $59,614
May 31, 3 PM $0.0205
+0.79%
$1 million $59,827
May 31, 2 PM $0.0203
-0.64%
$997,692 $59,124
May 31, 1 PM $0.0205
+0.41%
$1 million $59,137
May 31, 12 PM $0.0204
-0.39%
$1 million $58,751
May 31, 11 AM $0.0204
-0.66%
$1 million $58,271
May 31, 10 AM $0.0205
+0.19%
$1.01 million $58,248
May 31, 9 AM $0.0205
+0.33%
$1.01 million $58,440
May 31, 8 AM $0.0204
-0.06%
$1 million $58,721
May 31, 7 AM $0.0205
-0.21%
$1.01 million $58,652
May 31, 6 AM $0.0205
+0.37%
$1.01 million $58,448
May 31, 5 AM $0.0204
-0.12%
$1 million $58,317
May 31, 4 AM $0.0204
+1.96%
$1 million $58,403
May 31, 3 AM $0.0201
-2.16%
$985,419 $62,184
May 31, 2 AM $0.0205
+0.49%
$1.01 million $58,577
May 31, 1 AM $0.0204
-0.59%
$1 million $58,469
May 31, 12 AM $0.0205
+0.56%
$1.01 million $58,979
May 30, 11 PM $0.0204
+0.10%
$1 million $58,577