Prosper Historical Data

PROS Page 52
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $0.0204
+0.10%
$1 million $58,577
May 30, 10 PM $0.0204
-0.84%
$1 million $58,885
May 30, 9 PM $0.0206
-0.09%
$1.01 million $58,905
May 30, 8 PM $0.0206
+1.47%
$1.01 million $58,882
May 30, 7 PM $0.0203
-0.46%
$996,593 $57,804
May 30, 6 PM $0.0204
+0.66%
$1 million $58,065
May 30, 5 PM $0.0202
-0.33%
$994,622 $58,083
May 30, 4 PM $0.0203
+0.11%
$997,932 $57,943
May 30, 3 PM $0.0203
-0.05%
$996,837 $58,128
May 30, 2 PM $0.0203
+0.56%
$999,879 $58,442
May 30, 1 PM $0.0202
-0.29%
$994,275 $58,544
May 30, 12 PM $0.0202
-0.28%
$996,828 $58,700
May 30, 11 AM $0.0203
+0.56%
$999,623 $59,280
May 30, 10 AM $0.0202
-0.01%
$995,262 $59,444
May 30, 9 AM $0.0202
-0.39%
$995,350 $59,148
May 30, 8 AM $0.0203
+0.16%
$999,252 $58,929
May 30, 7 AM $0.0203
+0.61%
$998,166 $58,862
May 30, 6 AM $0.0201
-0.34%
$992,092 $58,755
May 30, 5 AM $0.0202
+0.43%
$996,281 $58,510
May 30, 4 AM $0.0201
-0.14%
$991,582 $58,650
May 30, 3 AM $0.0202
+0.19%
$993,010 $57,978
May 30, 2 AM $0.0201
+0.21%
$990,324 $58,218
May 30, 1 AM $0.0201
+0.09%
$989,060 $58,306
May 30, 12 AM $0.0201
+0.21%
$988,570 $57,768
May 29, 11 PM $0.02
+0.22%
$987,308 $57,815
May 29, 10 PM $0.02
-0.57%
$985,162 $57,554
May 29, 9 PM $0.0201
+0.27%
$990,806 $57,722
May 29, 8 PM $0.0201
-0.04%
$988,921 $57,664
May 29, 7 PM $0.02
+0.13%
$985,229 $58,325
May 29, 6 PM $0.02
-0.75%
$983,988 $58,203
May 29, 5 PM $0.0201
+0.23%
$991,419 $57,998
May 29, 4 PM $0.0201
+0.28%
$989,183 $57,850
May 29, 3 PM $0.0201
+0.16%
$988,472 $57,731
May 29, 2 PM $0.02
+0.25%
$986,487 $57,715
May 29, 1 PM $0.02
-0.07%
$983,570 $57,902
May 29, 12 PM $0.02
-0.61%
$984,398 $57,984
May 29, 11 AM $0.0201
+0.16%
$990,234 $57,814
May 29, 10 AM $0.0201
+0.29%
$988,720 $58,479
May 29, 9 AM $0.02
-0.52%
$985,894 $58,762
May 29, 8 AM $0.0201
+0.31%
$991,015 $59,650
May 29, 7 AM $0.02
+0.12%
$987,188 $59,736
May 29, 6 AM $0.02
-0.59%
$986,251 $59,781
May 29, 5 AM $0.0201
+0.36%
$992,257 $59,650
May 29, 4 AM $0.0201
+0.02%
$988,742 $59,743
May 29, 3 AM $0.0201
-0.43%
$988,879 $61,251
May 29, 2 AM $0.0202
+0.31%
$993,144 $60,716
May 29, 1 AM $0.0201
-0.26%
$989,677 $60,558
May 29, 12 AM $0.0201
+0.05%
$992,269 $61,134
May 28, 11 PM $0.0201
-0.01%
$991,790 $61,824
May 28, 10 PM $0.0201
-0.41%
$991,879 $62,401