Prosper Historical Data

PROS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0307
+0.09%
$ 6.12 million $ 80,032
Jan 5, 1 PM $ 0.0307
+1.96%
$ 6.12 million $ 79,717
Jan 5, 12 PM $ 0.0301
-0.39%
$ 6 million $ 79,293
Jan 5, 6 AM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Jan 5, 5 AM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Jan 5, 4 AM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Jan 5, 3 AM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Jan 5, 2 AM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Jan 5, 1 AM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Jan 5, 12 AM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Jan 4, 11 PM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Jan 4, 10 PM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Jan 4, 9 PM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Jan 4, 8 PM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Jan 4, 7 PM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Jan 4, 6 PM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Jan 4, 5 PM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Jan 4, 4 PM $ 0.0332
+1.87%
$ 6.61 million $ 74,077
Jan 4, 3 PM $ 0.0326
+0.08%
$ 6.49 million $ 151,920
Jan 4, 2 PM $ 0.0326
-0.08%
$ 6.49 million $ 152,589
Jan 4, 1 PM $ 0.0326
-0.31%
$ 6.49 million $ 152,934
Jan 4, 12 PM $ 0.0327
-0.07%
$ 6.51 million $ 152,749
Jan 4, 11 AM $ 0.0327
-0.03%
$ 6.51 million $ 153,274
Jan 4, 10 AM $ 0.0327
+0.59%
$ 6.52 million $ 152,270
Jan 4, 9 AM $ 0.0325
-0.16%
$ 6.48 million $ 151,736
Jan 4, 8 AM $ 0.0326
-0.08%
$ 6.49 million $ 150,649
Jan 4, 7 AM $ 0.0326
-0.05%
$ 6.49 million $ 149,907
Jan 4, 6 AM $ 0.0326
+0.10%
$ 6.5 million $ 149,730
Jan 4, 5 AM $ 0.0326
+0.03%
$ -- $ 149,073
Jan 4, 4 AM $ 0.0326
-0.07%
$ -- $ 148,417
Jan 4, 3 AM $ 0.0326
+0.07%
$ -- $ 148,759
Jan 4, 2 AM $ 0.0326
+0.02%
$ -- $ 151,351
Jan 4, 1 AM $ 0.0326
+0.08%
$ 6.49 million $ 151,634
Jan 4, 12 AM $ 0.0326
-0.04%
$ -- $ 151,515
Jan 3, 11 PM $ 0.0326
+0.31%
$ 6.49 million $ 151,655
Jan 3, 10 PM $ 0.0325
-0.08%
$ 6.47 million $ 152,499
Jan 3, 9 PM $ 0.0325
-0.16%
$ 6.47 million $ 152,760
Jan 3, 8 PM $ 0.0326
+0.35%
$ 6.49 million $ 152,317
Jan 3, 7 PM $ 0.0324
-0.02%
$ 6.46 million $ 151,572
Jan 3, 6 PM $ 0.0325
+0.04%
$ 6.46 million $ 151,713
Jan 3, 5 PM $ 0.0324
-0.07%
$ 6.46 million $ 152,087
Jan 3, 4 PM $ 0.0325
+0.06%
$ 6.47 million $ 151,714
Jan 3, 3 PM $ 0.0324
-0.92%
$ 6.46 million $ 151,853
Jan 3, 2 PM $ 0.0327
+0.03%
$ 6.52 million $ 151,254
Jan 3, 1 PM $ 0.0327
-0.04%
$ 6.52 million $ 150,833
Jan 3, 12 PM $ 0.0327
-0.04%
$ 6.52 million $ 150,986
Jan 3, 11 AM $ 0.0328
-0.06%
$ 6.52 million $ 150,632
Jan 3, 10 AM $ 0.0328
+0.05%
$ 6.53 million $ 150,426
Jan 3, 9 AM $ 0.0328
+0.01%
$ 6.52 million $ 150,738
Jan 3, 8 AM $ 0.0328
+0.09%
$ 6.53 million $ 150,614