Prosper Historical Data

PROS Page 53
Date Close Price change Market cap Trading volume
May 28, 9 PM $0.0202
+0.22%
$996,090 $62,182
May 28, 8 PM $0.0202
-0.08%
$993,799 $62,274
May 28, 7 PM $0.0202
-0.36%
$994,729 $61,585
May 28, 6 PM $0.0203
+0.19%
$997,902 $61,413
May 28, 5 PM $0.0202
-0.04%
$996,253 $61,764
May 28, 4 PM $0.0202
+0.95%
$996,386 $61,757
May 28, 3 PM $0.02
-0.31%
$987,066 $61,443
May 28, 2 PM $0.0201
+0.02%
$991,410 $61,375
May 28, 1 PM $0.0201
+0.18%
$991,231 $61,167
May 28, 12 PM $0.0201
-0.54%
$989,397 $61,430
May 28, 11 AM $0.0202
+0.37%
$994,549 $61,932
May 28, 10 AM $0.0201
+0.23%
$990,872 $61,418
May 28, 9 AM $0.0201
+0.54%
$987,651 $61,013
May 28, 8 AM $0.0199
-0.39%
$982,338 $59,960
May 28, 7 AM $0.02
+0.06%
$986,105 $59,740
May 28, 6 AM $0.02
+0.27%
$985,364 $60,062
May 28, 5 AM $0.0199
+0.22%
$982,534 $60,093
May 28, 4 AM $0.0199
-0.85%
$980,379 $59,850
May 28, 3 AM $0.0201
+0.23%
$988,758 $58,529
May 28, 2 AM $0.02
-0.10%
$986,475 $59,143
May 28, 1 AM $0.02
+0.05%
$986,638 $59,413
May 28, 12 AM $0.02
-0.04%
$985,724 $59,329
May 27, 11 PM $0.02
+0.31%
$986,528 $58,904
May 27, 10 PM $0.02
-0.07%
$984,673 $59,043
May 27, 9 PM $0.02
-0.02%
$987,454 $59,197
May 27, 8 PM $0.0201
-0.76%
$987,610 $59,238
May 27, 7 PM $0.0202
+0.37%
$994,378 $59,388
May 27, 6 PM $0.0201
+0.37%
$991,913 $59,314
May 27, 5 PM $0.0202
+0.13%
$992,410 $59,305
May 27, 4 PM $0.0201
-0.35%
$990,890 $59,441
May 27, 3 PM $0.0202
+0.75%
$994,778 $59,163
May 27, 2 PM $0.0201
+0.09%
$988,158 $59,094
May 27, 1 PM $0.02
-0.74%
$986,993 $60,016
May 27, 12 PM $0.0201
-0.72%
$991,139 $60,973
May 27, 11 AM $0.0203
+0.39%
$997,909 $60,268
May 27, 10 AM $0.0202
-0.05%
$994,620 $60,377
May 27, 9 AM $0.0202
-0.14%
$995,921 $60,967
May 27, 8 AM $0.0203
+0.27%
$998,004 $61,244
May 27, 7 AM $0.0202
+0.00%
$995,307 $63,437
May 27, 6 AM $0.0202
+0.23%
$995,263 $63,221
May 27, 5 AM $0.0202
-0.54%
$993,278 $63,924
May 27, 4 AM $0.0203
-0.09%
$999,306 $63,988
May 27, 3 AM $0.0203
-0.11%
$998,649 $64,155
May 27, 2 AM $0.0203
+0.02%
$999,742 $64,194
May 27, 1 AM $0.0203
-0.39%
$998,942 $64,169
May 27, 12 AM $0.0204
+0.42%
$1 million $63,810
May 26, 11 PM $0.0203
-0.10%
$998,551 $63,596
May 26, 10 PM $0.0203
-0.57%
$999,562 $63,389
May 26, 9 PM $0.0204
+0.07%
$1.01 million $62,933
May 26, 8 PM $0.0204
+0.11%
$1.01 million $62,925