Prosper Historical Data

PROS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0353
-0.01%
$ 7.03 million $ 77,690
Jan 1, 7 AM $ 0.0353
-2.89%
$ 7.03 million $ 78,221
Jan 1, 6 AM $ 0.0363
-0.04%
$ 7.23 million $ 76,964
Jan 1, 5 AM $ 0.0363
+0.05%
$ 7.24 million $ 77,210
Jan 1, 4 AM $ 0.0363
-0.12%
$ 7.24 million $ 77,288
Jan 1, 3 AM $ 0.0364
+0.07%
$ 7.25 million $ 77,576
Jan 1, 2 AM $ 0.0364
-0.01%
$ 7.25 million $ 77,373
Jan 1, 1 AM $ 0.0364
+0.10%
$ 7.24 million $ 77,489
Jan 1, 12 AM $ 0.0364
+0.08%
$ 7.24 million $ 77,678
Dec 31, 11 PM $ 0.0364
-0.07%
$ 7.24 million $ 78,055
Dec 31, 10 PM $ 0.0364
+0.06%
$ 7.24 million $ 78,238
Dec 31, 9 PM $ 0.0363
+0.15%
$ 7.24 million $ 78,531
Dec 31, 8 PM $ 0.0363
-0.08%
$ 7.23 million $ 78,798
Dec 31, 7 PM $ 0.0364
+0.01%
$ 7.24 million $ 78,848
Dec 31, 6 PM $ 0.0363
-0.18%
$ 7.23 million $ 78,374
Dec 31, 5 PM $ 0.0364
+0.00%
$ 7.24 million $ 78,150
Dec 31, 4 PM $ 0.0363
-0.23%
$ 7.23 million $ 77,904
Dec 31, 3 PM $ 0.0364
+0.18%
$ 7.25 million $ 77,800
Dec 31, 2 PM $ 0.0363
-0.66%
$ 7.23 million $ 77,712
Dec 31, 1 PM $ 0.0366
+0.77%
$ 7.28 million $ 77,811
Dec 31, 12 PM $ 0.0363
+0.01%
$ 7.23 million $ 77,514
Dec 31, 11 AM $ 0.0363
+0.02%
$ 7.23 million $ 77,770
Dec 31, 10 AM $ 0.0363
-0.04%
$ 7.22 million $ 78,009
Dec 31, 9 AM $ 0.0363
+0.08%
$ 7.23 million $ 77,709
Dec 31, 8 AM $ 0.0363
+0.00%
$ 7.22 million $ 77,984
Dec 31, 7 AM $ 0.0363
-0.02%
$ 7.22 million $ 77,834
Dec 31, 6 AM $ 0.0363
-0.04%
$ 7.22 million $ 78,493
Dec 31, 5 AM $ 0.0363
+0.07%
$ 7.23 million $ 78,583
Dec 31, 4 AM $ 0.0363
-0.04%
$ 7.22 million $ 78,196
Dec 31, 3 AM $ 0.0363
+0.08%
$ 7.23 million $ 77,866
Dec 31, 2 AM $ 0.0363
+0.08%
$ 7.22 million $ 77,625
Dec 31, 1 AM $ 0.0362
-0.10%
$ 7.22 million $ 77,575
Dec 31, 12 AM $ 0.0363
+0.16%
$ 7.22 million $ 80,213
Dec 30, 11 PM $ 0.0362
-0.09%
$ 7.21 million $ 79,702
Dec 30, 10 PM $ 0.0363
-0.07%
$ 7.22 million $ 79,878
Dec 30, 9 PM $ 0.0363
+0.03%
$ 7.22 million $ 79,673
Dec 30, 8 PM $ 0.0363
+0.01%
$ 7.22 million $ 79,649
Dec 30, 7 PM $ 0.0362
-0.30%
$ 7.22 million $ 79,582
Dec 30, 6 PM $ 0.0363
-0.01%
$ 7.24 million $ 79,813
Dec 30, 5 PM $ 0.0364
+4.69%
$ 7.25 million $ 79,594
Dec 30, 4 PM $ 0.0347
-0.01%
$ 6.91 million $ 153,207
Dec 30, 3 PM $ 0.0347
-3.94%
$ 6.92 million $ 153,000
Dec 30, 2 PM $ 0.0361
-0.08%
$ 7.19 million $ 78,916
Dec 30, 1 PM $ 0.0361
+0.10%
$ 7.2 million $ 78,661
Dec 30, 12 PM $ 0.0361
+0.07%
$ 7.2 million $ 78,571
Dec 30, 11 AM $ 0.0361
-0.06%
$ 7.2 million $ 78,540
Dec 30, 10 AM $ 0.0361
-0.07%
$ 7.19 million $ 78,232
Dec 30, 9 AM $ 0.0362
+0.11%
$ 7.2 million $ 78,421
Dec 30, 8 AM $ 0.0361
+0.02%
$ 7.2 million $ 78,518
Dec 30, 7 AM $ 0.0361
+0.04%
$ 7.2 million $ 77,960