Prosper Historical Data

PROS Page 54
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $0.0204
+0.11%
$1.01 million $62,925
May 26, 7 PM $0.0203
-0.42%
$1 million $62,913
May 26, 6 PM $0.0204
+0.22%
$1.01 million $63,094
May 26, 5 PM $0.0204
-0.45%
$1 million $63,043
May 26, 4 PM $0.0204
-0.08%
$1.01 million $63,300
May 26, 3 PM $0.0205
+0.57%
$1.01 million $63,318
May 26, 2 PM $0.0204
-1.30%
$1 million $63,009
May 26, 1 PM $0.0206
-0.98%
$1.01 million $61,978
May 26, 12 PM $0.0208
+0.34%
$1.02 million $61,184
May 26, 11 AM $0.0207
-0.65%
$1.02 million $61,112
May 26, 10 AM $0.0208
+0.39%
$1.02 million $60,896
May 26, 9 AM $0.0207
+0.51%
$1.02 million $60,596
May 26, 8 AM $0.0206
+2.64%
$1.02 million $60,716
May 26, 7 AM $0.0201
-0.19%
$989,797 $58,936
May 26, 6 AM $0.0202
-0.23%
$993,918 $58,659
May 26, 5 AM $0.0202
-0.60%
$996,907 $57,884
May 26, 4 AM $0.0204
+0.26%
$1 million $58,001
May 26, 3 AM $0.0203
+0.93%
$998,490 $58,020
May 26, 2 AM $0.0201
-0.63%
$988,491 $57,778
May 26, 1 AM $0.0202
+0.37%
$994,954 $57,507
May 26, 12 AM $0.0201
+0.19%
$991,320 $57,524
May 25, 11 PM $0.0201
-0.37%
$989,309 $57,203
May 25, 10 PM $0.0202
+0.32%
$992,743 $56,832
May 25, 9 PM $0.0201
-0.06%
$989,530 $57,649
May 25, 8 PM $0.0201
-0.46%
$990,115 $57,732
May 25, 7 PM $0.0202
+0.45%
$995,168 $57,529
May 25, 6 PM $0.0201
-0.52%
$990,880 $57,678
May 25, 5 PM $0.0202
+0.29%
$996,376 $57,648
May 25, 4 PM $0.0202
+0.12%
$993,541 $57,445
May 25, 3 PM $0.0201
+0.05%
$991,978 $57,478
May 25, 2 PM $0.0201
-0.61%
$991,462 $57,373
May 25, 1 PM $0.0202
-0.38%
$995,568 $57,217
May 25, 12 PM $0.0203
+0.54%
$999,293 $57,028
May 25, 11 AM $0.0202
+0.27%
$995,123 $56,996
May 25, 10 AM $0.0202
-0.11%
$992,461 $57,091
May 25, 9 AM $0.0202
-0.10%
$992,527 $56,909
May 25, 8 AM $0.0202
+0.66%
$993,380 $56,559
May 25, 7 AM $0.02
-0.08%
$987,312 $55,975
May 25, 6 AM $0.0201
+0.24%
$988,181 $55,620
May 25, 5 AM $0.02
+0.05%
$985,773 $55,488
May 25, 4 AM $0.02
+0.22%
$987,133 $55,664
May 25, 3 AM $0.02
+0.03%
$986,667 $55,187
May 25, 2 AM $0.02
+0.23%
$986,362 $55,029
May 25, 1 AM $0.02
+0.00%
$983,808 $55,046
May 25, 12 AM $0.02
+0.12%
$983,501 $55,169
May 24, 11 PM $0.0199
+0.10%
$982,212 $55,438
May 24, 10 PM $0.0199
+0.70%
$980,920 $55,407
May 24, 9 PM $0.0198
+0.11%
$973,924 $54,560
May 24, 8 PM $0.0198
+0.23%
$972,723 $54,711
May 24, 7 PM $0.0197
-0.14%
$970,418 $54,989