Prosper Historical Data

PROS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.0361
+0.02%
$ 7.2 million $ 78,518
Dec 30, 7 AM $ 0.0361
+0.04%
$ 7.2 million $ 77,960
Dec 30, 6 AM $ 0.0361
-0.86%
$ 7.19 million $ 77,218
Dec 30, 5 AM $ 0.0364
-0.05%
$ 7.25 million $ 76,653
Dec 30, 4 AM $ 0.0365
-0.15%
$ 7.26 million $ 76,795
Dec 30, 3 AM $ 0.0364
-0.01%
$ 7.26 million $ 77,034
Dec 30, 2 AM $ 0.0364
+0.23%
$ 7.25 million $ 77,514
Dec 30, 1 AM $ 0.0364
+0.49%
$ 7.24 million $ 77,817
Dec 30, 12 AM $ 0.0362
+0.02%
$ 7.21 million $ 75,016
Dec 29, 11 PM $ 0.0362
+0.01%
$ 7.21 million $ 75,708
Dec 29, 10 PM $ 0.0362
+0.03%
$ 7.21 million $ 75,570
Dec 29, 9 PM $ 0.0362
+0.00%
$ 7.21 million $ 75,568
Dec 29, 8 PM $ 0.0362
+0.03%
$ 7.21 million $ 75,563
Dec 29, 7 PM $ 0.0362
+0.30%
$ 7.21 million $ 75,230
Dec 29, 6 PM $ 0.0361
+0.11%
$ 7.19 million $ 75,351
Dec 29, 5 PM $ 0.0361
-0.08%
$ 7.19 million $ 75,379
Dec 29, 4 PM $ 0.0361
+0.09%
$ 7.19 million $ 75,956
Dec 29, 3 PM $ 0.0361
+0.01%
$ 7.19 million $ 76,394
Dec 29, 2 PM $ 0.0361
-0.09%
$ 7.19 million $ 80,498
Dec 29, 1 PM $ 0.0361
+0.01%
$ 7.19 million $ 82,143
Dec 29, 12 PM $ 0.0361
-0.18%
$ 7.19 million $ 82,202
Dec 29, 11 AM $ 0.0362
+0.07%
$ 7.2 million $ 82,377
Dec 29, 10 AM $ 0.0362
+3.97%
$ 7.2 million $ 82,142
Dec 29, 9 AM $ 0.0348
-4.55%
$ 6.92 million $ 156,101
Dec 29, 8 AM $ 0.0364
+0.17%
$ 7.25 million $ 82,252
Dec 29, 7 AM $ 0.0364
-0.06%
$ 7.24 million $ 82,680
Dec 29, 6 AM $ 0.0364
-0.49%
$ 7.24 million $ 83,196
Dec 29, 5 AM $ 0.0365
+0.28%
$ 7.28 million $ 83,639
Dec 29, 4 AM $ 0.0365
+0.27%
$ 7.26 million $ 84,321
Dec 29, 3 AM $ 0.0364
+0.08%
$ 7.26 million $ 83,851
Dec 29, 2 AM $ 0.0364
-0.38%
$ 7.24 million $ 83,944
Dec 29, 1 AM $ 0.0365
+0.18%
$ 7.27 million $ 83,437
Dec 29, 12 AM $ 0.0365
-0.38%
$ 7.27 million $ 83,414
Dec 28, 11 PM $ 0.0367
+0.02%
$ 7.3 million $ 83,223
Dec 28, 10 PM $ 0.0366
-0.08%
$ 7.3 million $ 83,172
Dec 28, 9 PM $ 0.0366
-0.46%
$ 7.3 million $ 82,901
Dec 28, 8 PM $ 0.0368
-0.02%
$ 7.33 million $ 83,065
Dec 28, 7 PM $ 0.0368
-0.01%
$ 7.33 million $ 85,103
Dec 28, 6 PM $ 0.0368
-0.04%
$ 7.33 million $ 85,063
Dec 28, 5 PM $ 0.0368
-0.01%
$ 7.33 million $ 85,197
Dec 28, 4 PM $ 0.0368
-0.71%
$ 7.33 million $ 85,005
Dec 28, 3 PM $ 0.0371
-2.73%
$ 7.39 million $ 84,857
Dec 28, 2 PM $ 0.0381
-1.28%
$ 7.59 million $ 79,667
Dec 28, 1 PM $ 0.0386
+0.00%
$ 7.69 million $ 79,079
Dec 28, 12 PM $ 0.0386
-0.01%
$ 7.69 million $ 79,443
Dec 28, 11 AM $ 0.0386
+0.05%
$ 7.69 million $ 79,079
Dec 28, 10 AM $ 0.0386
+0.02%
$ 7.69 million $ 79,330
Dec 28, 9 AM $ 0.0386
+0.01%
$ 7.69 million $ 79,387
Dec 28, 8 AM $ 0.0386
-0.04%
$ 7.68 million $ 78,957
Dec 28, 7 AM $ 0.0386
+0.00%
$ 7.69 million $ 79,002