Prosper Historical Data

PROS Page 55
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $0.0197
-0.14%
$970,418 $54,989
May 24, 6 PM $0.0197
-0.04%
$971,709 $54,738
May 24, 5 PM $0.0197
+0.56%
$972,509 $54,854
May 24, 4 PM $0.0196
+0.12%
$967,121 $54,268
May 24, 3 PM $0.0196
+0.10%
$965,919 $53,938
May 24, 2 PM $0.0196
+0.44%
$964,935 $54,399
May 24, 1 PM $0.0195
-0.09%
$960,754 $54,573
May 24, 12 PM $0.0195
+0.17%
$961,733 $54,305
May 24, 11 AM $0.0195
+0.10%
$960,101 $54,571
May 24, 10 AM $0.0195
+0.16%
$958,946 $54,275
May 24, 9 AM $0.0194
-0.05%
$957,261 $58,846
May 24, 8 AM $0.0195
+0.16%
$957,938 $59,837
May 24, 7 AM $0.0194
+0.09%
$956,363 $60,477
May 24, 6 AM $0.0194
-0.14%
$954,432 $60,991
May 24, 5 AM $0.0194
+1.79%
$954,808 $61,996
May 24, 4 AM $0.019
+0.21%
$937,700 $62,091
May 24, 3 AM $0.019
+0.20%
$935,624 $62,379
May 24, 2 AM $0.019
+0.20%
$933,358 $62,813
May 24, 1 AM $0.0189
+0.18%
$931,509 $63,209
May 24, 12 AM $0.0189
+0.00%
$929,988 $63,384
May 23, 11 PM $0.0189
-0.17%
$929,601 $63,997
May 23, 10 PM $0.0189
+0.10%
$931,595 $64,160
May 23, 9 PM $0.0189
+0.17%
$930,840 $64,432
May 23, 8 PM $0.0189
+0.10%
$928,590 $64,428
May 23, 7 PM $0.0188
+0.22%
$927,545 $64,651
May 23, 6 PM $0.0188
+0.15%
$925,640 $65,307
May 23, 5 PM $0.0188
-0.01%
$924,101 $65,126
May 23, 4 PM $0.0188
+0.26%
$948,269 $65,842
May 23, 3 PM $0.0187
+0.79%
$945,729 $66,336
May 23, 2 PM $0.0186
+1.03%
$938,299 $66,316
May 23, 1 PM $0.0184
-0.03%
$928,800 $66,557
May 23, 12 PM $0.0184
+0.53%
$929,413 $67,253
May 23, 11 AM $0.0183
+0.09%
$924,468 $67,254
May 23, 10 AM $0.0183
+0.15%
$923,401 $67,615
May 23, 9 AM $0.0182
-0.03%
$921,892 $63,888
May 23, 8 AM $0.0183
+0.04%
$922,382 $63,141
May 23, 7 AM $0.0182
-1.10%
$921,305 $63,620
May 23, 6 AM $0.0184
-0.03%
$930,977 $64,316
May 23, 5 AM $0.0184
-0.33%
$931,390 $64,015
May 23, 4 AM $0.0185
+0.03%
$934,590 $64,059
May 23, 3 AM $0.0185
+0.85%
$933,817 $64,302
May 23, 2 AM $0.0183
-0.13%
$926,400 $64,025
May 23, 1 AM $0.0184
-0.09%
$927,661 $63,513
May 23, 12 AM $0.0184
-1.27%
$927,206 $63,598
May 22, 11 PM $0.0186
-0.32%
$939,077 $63,742
May 22, 10 PM $0.0186
+0.22%
$941,254 $63,552
May 22, 9 PM $0.0186
-0.12%
$939,234 $64,455
May 22, 8 PM $0.0186
-0.07%
$940,369 $64,314
May 22, 7 PM $0.0186
+0.23%
$941,338 $64,456
May 22, 6 PM $0.0186
-0.27%
$939,133 $64,676