Prosper Historical Data

PROS Page 56
Date Close Price change Market cap Trading volume
May 22, 6 PM $0.0186
-0.27%
$939,133 $64,676
May 22, 5 PM $0.0186
-0.02%
$941,635 $64,521
May 22, 4 PM $0.0187
+0.03%
$942,723 $64,440
May 22, 3 PM $0.0187
-0.01%
$942,715 $64,195
May 22, 2 PM $0.0187
+0.19%
$942,717 $64,033
May 22, 1 PM $0.0186
-0.10%
$941,008 $64,318
May 22, 12 PM $0.0186
+0.13%
$941,840 $64,318
May 22, 11 AM $0.0186
-0.06%
$940,634 $64,206
May 22, 10 AM $0.0186
-0.08%
$941,135 $64,258
May 22, 9 AM $0.0186
+0.03%
$941,888 $63,648
May 22, 8 AM $0.0186
-0.21%
$941,892 $63,802
May 22, 7 AM $0.0187
+0.21%
$943,689 $63,138
May 22, 6 AM $0.0186
-0.26%
$941,381 $62,514
May 22, 5 AM $0.0187
-0.12%
$943,812 $61,947
May 22, 4 AM $0.0187
+0.02%
$944,955 $61,583
May 22, 3 AM $0.0187
+0.09%
$944,632 $61,877
May 22, 2 AM $0.0187
+0.06%
$943,501 $61,545
May 22, 1 AM $0.0187
-0.02%
$943,648 $61,562
May 22, 12 AM $0.0187
+0.19%
$944,261 $61,215
May 21, 11 PM $0.0186
-0.34%
$941,707 $61,660
May 21, 10 PM $0.0187
-0.78%
$943,622 $61,647
May 21, 9 PM $0.0188
+0.40%
$950,661 $61,306
May 21, 8 PM $0.0187
-0.52%
$947,016 $61,754
May 21, 7 PM $0.0188
-0.66%
$951,925 $61,387
May 21, 6 PM $0.019
+0.03%
$958,342 $61,272
May 21, 5 PM $0.019
+0.88%
$957,919 $61,354
May 21, 4 PM $0.0188
-0.57%
$949,444 $61,348
May 21, 3 PM $0.0189
-0.14%
$956,528 $61,481
May 21, 2 PM $0.019
+0.72%
$957,834 $61,789
May 21, 1 PM $0.0188
-2.06%
$950,867 $65,386
May 21, 12 PM $0.0192
+0.45%
$971,386 $64,861
May 21, 11 AM $0.0191
+0.16%
$966,900 $64,960
May 21, 10 AM $0.0191
+0.32%
$965,321 $64,739
May 21, 9 AM $0.019
+0.33%
$962,139 $64,597
May 21, 8 AM $0.019
-0.68%
$959,017 $64,225
May 21, 7 AM $0.0191
+0.04%
$965,606 $64,922
May 21, 6 AM $0.0191
+0.68%
$965,215 $65,258
May 21, 5 AM $0.019
+0.07%
$958,727 $65,183
May 21, 4 AM $0.019
-0.32%
$958,152 $65,313
May 21, 3 AM $0.019
+0.06%
$959,247 $65,134
May 21, 2 AM $0.019
-0.09%
$958,575 $65,372
May 21, 1 AM $0.019
-0.49%
$959,646 $64,952
May 21, 12 AM $0.0191
+0.20%
$964,597 $65,103
May 20, 11 PM $0.0191
+0.45%
$962,627 $64,331
May 20, 10 PM $0.019
+0.07%
$958,093 $64,102
May 20, 9 PM $0.0189
-0.84%
$957,222 $64,043
May 20, 8 PM $0.0191
-0.08%
$965,242 $63,769
May 20, 7 PM $0.0191
-0.59%
$965,784 $63,705
May 20, 6 PM $0.0192
+0.36%
$971,294 $63,488
May 20, 5 PM $0.0192
+0.28%
$967,831 $63,020