Prosper Historical Data

PROS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0387
+0.03%
$ 7.7 million $ 79,160
Dec 26, 5 AM $ 0.0387
+0.07%
$ 7.7 million $ 78,882
Dec 26, 4 AM $ 0.0386
+0.02%
$ 7.69 million $ 78,600
Dec 26, 3 AM $ 0.0386
-0.05%
$ 7.69 million $ 78,255
Dec 26, 2 AM $ 0.0386
+0.03%
$ 7.69 million $ 78,679
Dec 26, 1 AM $ 0.0386
-0.08%
$ 7.69 million $ 78,383
Dec 26, 12 AM $ 0.0387
+0.16%
$ 7.7 million $ 78,768
Dec 25, 11 PM $ 0.0386
-0.47%
$ 7.68 million $ 79,244
Dec 25, 10 PM $ 0.0387
-0.15%
$ 7.72 million $ 78,889
Dec 25, 9 PM $ 0.0388
+0.08%
$ 7.73 million $ 79,540
Dec 25, 8 PM $ 0.0388
+1.50%
$ 7.72 million $ 79,617
Dec 25, 7 PM $ 0.0382
+0.03%
$ 7.61 million $ 78,575
Dec 25, 6 PM $ 0.0382
+0.02%
$ 7.61 million $ 79,058
Dec 25, 5 PM $ 0.0382
+0.00%
$ 7.6 million $ 79,010
Dec 25, 4 PM $ 0.0382
-0.68%
$ 7.6 million $ 79,286
Dec 25, 3 PM $ 0.0384
-0.03%
$ 7.66 million $ 78,473
Dec 25, 2 PM $ 0.0385
+0.04%
$ 7.66 million $ 78,455
Dec 25, 1 PM $ 0.0384
+0.00%
$ 7.66 million $ 78,570
Dec 25, 12 PM $ 0.0384
+0.14%
$ 7.66 million $ 78,941
Dec 25, 11 AM $ 0.0384
+0.08%
$ 7.65 million $ 78,909
Dec 25, 10 AM $ 0.0384
-0.28%
$ 7.64 million $ 78,628
Dec 25, 9 AM $ 0.0385
+0.00%
$ 7.66 million $ 79,153
Dec 25, 8 AM $ 0.0385
+0.07%
$ 7.66 million $ 78,717
Dec 25, 7 AM $ 0.0384
-0.08%
$ 7.65 million $ 79,231
Dec 25, 6 AM $ 0.0385
+0.04%
$ 7.66 million $ 79,449
Dec 25, 5 AM $ 0.0385
+0.04%
$ 7.66 million $ 79,549
Dec 25, 4 AM $ 0.0384
+0.06%
$ 7.66 million $ 79,825
Dec 25, 3 AM $ 0.0384
-0.10%
$ 7.65 million $ 79,792
Dec 25, 2 AM $ 0.0385
+0.03%
$ 7.66 million $ 79,431
Dec 25, 1 AM $ 0.0385
+0.07%
$ 7.66 million $ 79,730
Dec 25, 12 AM $ 0.0384
-0.09%
$ 7.65 million $ 79,962
Dec 24, 11 PM $ 0.0385
+0.02%
$ 7.66 million $ 79,629
Dec 24, 10 PM $ 0.0385
+0.36%
$ 7.66 million $ 79,579
Dec 24, 4 PM $ 0.0353
+6.41%
$ 7.04 million $ 126,921
Dec 24, 3 PM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 24, 2 PM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 24, 1 PM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 24, 12 PM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 24, 11 AM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 24, 10 AM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 24, 9 AM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 24, 8 AM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 24, 7 AM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 24, 6 AM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 24, 5 AM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 24, 4 AM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 24, 3 AM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 24, 2 AM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 24, 1 AM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 24, 12 AM $ 0.0332
+0.00%
$ 6.61 million $ 74,077