Prosper Historical Data

PROS Page 57
Date Close Price change Market cap Trading volume
May 20, 5 PM $0.0192
+0.28%
$967,831 $63,020
May 20, 4 PM $0.0191
-0.58%
$965,164 $63,014
May 20, 3 PM $0.0192
-0.24%
$970,820 $63,113
May 20, 2 PM $0.0193
+1.00%
$973,205 $62,827
May 20, 1 PM $0.0191
+0.04%
$964,762 $59,823
May 20, 12 PM $0.0191
-0.41%
$963,956 $59,966
May 20, 11 AM $0.0192
-0.34%
$967,961 $59,288
May 20, 10 AM $0.0192
+0.31%
$971,712 $59,273
May 20, 9 AM $0.0192
-0.46%
$968,725 $60,093
May 20, 8 AM $0.0193
+0.45%
$973,490 $60,648
May 20, 7 AM $0.0192
-0.30%
$969,559 $59,893
May 20, 6 AM $0.0193
+0.01%
$972,904 $59,220
May 20, 5 AM $0.0193
-0.02%
$972,802 $59,580
May 20, 4 AM $0.0193
-0.20%
$973,805 $59,499
May 20, 3 AM $0.0193
+0.69%
$976,950 $59,636
May 20, 2 AM $0.0192
-0.20%
$970,262 $59,735
May 20, 1 AM $0.0192
-0.34%
$972,196 $61,688
May 20, 12 AM $0.0193
+0.23%
$975,521 $61,994
May 19, 11 PM $0.0193
-0.18%
$973,663 $62,658
May 19, 10 PM $0.0193
-1.12%
$974,643 $62,895
May 19, 9 PM $0.0195
-0.25%
$985,698 $62,879
May 19, 8 PM $0.0196
+0.15%
$988,984 $62,777
May 19, 7 PM $0.0195
+0.11%
$987,486 $62,742
May 19, 6 PM $0.0195
+0.27%
$986,827 $62,608
May 19, 5 PM $0.0195
+0.06%
$984,523 $62,855
May 19, 4 PM $0.0195
+0.11%
$983,931 $62,685
May 19, 3 PM $0.0195
+0.11%
$982,811 $62,711
May 19, 2 PM $0.0194
-0.16%
$981,768 $63,492
May 19, 1 PM $0.0195
+0.08%
$983,475 $63,099
May 19, 12 PM $0.0194
-0.05%
$982,561 $62,513
May 19, 11 AM $0.0195
+0.28%
$983,069 $62,627
May 19, 10 AM $0.0194
+0.06%
$980,331 $62,313
May 19, 9 AM $0.0194
+0.03%
$979,711 $62,395
May 19, 8 AM $0.0194
-0.01%
$979,571 $62,599
May 19, 7 AM $0.0194
+0.25%
$979,470 $62,763
May 19, 6 AM $0.0193
+0.41%
$977,060 $63,076
May 19, 5 AM $0.0193
-0.11%
$972,652 $62,928
May 19, 4 AM $0.0193
+0.00%
$972,962 $62,748
May 19, 3 AM $0.0192
+0.07%
$972,552 $62,735
May 19, 2 AM $0.0192
-0.29%
$972,034 $62,571
May 19, 1 AM $0.0193
-0.04%
$974,846 $60,803
May 19, 12 AM $0.0193
+0.60%
$974,828 $60,782
May 18, 11 PM $0.0192
+0.15%
$969,000 $62,168
May 18, 10 PM $0.0191
+0.07%
$967,254 $62,225
May 18, 9 PM $0.0191
+0.29%
$966,133 $61,559
May 18, 8 PM $0.0191
-0.07%
$963,338 $62,128
May 18, 7 PM $0.0191
-0.03%
$963,984 $62,772
May 18, 6 PM $0.0191
+0.39%
$964,042 $63,394
May 18, 5 PM $0.019
-0.08%
$959,884 $63,038
May 18, 4 PM $0.019
+0.50%
$960,613 $63,637