Prosper Historical Data

PROS Page 58
Date Close Price change Market cap Trading volume
May 18, 3 PM $0.0189
-0.21%
$955,140 $63,527
May 18, 2 PM $0.0189
+0.10%
$957,132 $63,232
May 18, 1 PM $0.0189
+0.07%
$956,181 $62,699
May 18, 12 PM $0.0189
+0.37%
$955,141 $62,620
May 18, 11 AM $0.0188
+0.43%
$951,557 $62,935
May 18, 10 AM $0.0187
+0.37%
$947,249 $65,971
May 18, 9 AM $0.0187
-0.83%
$944,319 $66,230
May 18, 8 AM $0.0188
+0.08%
$952,020 $65,433
May 18, 7 AM $0.0188
+0.01%
$951,972 $66,232
May 18, 6 AM $0.0188
+0.44%
$952,093 $66,857
May 18, 5 AM $0.0188
+0.00%
$948,449 $68,018
May 18, 4 AM $0.0188
-0.44%
$948,445 $68,218
May 18, 3 AM $0.0189
-0.18%
$952,609 $68,506
May 18, 2 AM $0.0189
+0.61%
$954,366 $68,580
May 18, 1 AM $0.0188
-0.55%
$948,565 $68,792
May 18, 12 AM $0.0189
-1.18%
$953,761 $70,133
May 17, 11 PM $0.0191
-0.40%
$965,147 $68,351
May 17, 10 PM $0.0192
-0.12%
$969,011 $68,318
May 17, 9 PM $0.0192
-1.01%
$970,007 $68,553
May 17, 8 PM $0.0194
+0.02%
$979,900 $69,591
May 17, 7 PM $0.0194
-1.13%
$979,672 $69,169
May 17, 6 PM $0.0196
+0.40%
$990,907 $69,097
May 17, 5 PM $0.0195
+0.06%
$986,727 $69,603
May 17, 4 PM $0.0195
-0.28%
$986,098 $69,361
May 17, 3 PM $0.0196
+0.44%
$988,868 $69,467
May 17, 2 PM $0.0195
+0.11%
$984,571 $72,562
May 17, 1 PM $0.0195
-0.13%
$983,530 $72,539
May 17, 12 PM $0.0195
-0.90%
$984,902 $72,571
May 17, 11 AM $0.0196
-3.16%
$992,383 $73,176
May 17, 10 AM $0.0203
-0.54%
$1.02 million $70,746
May 17, 9 AM $0.0204
-0.26%
$1.03 million $70,069
May 17, 8 AM $0.0204
-0.44%
$1.03 million $71,015
May 17, 7 AM $0.0205
-1.28%
$1.04 million $70,173
May 17, 6 AM $0.0208
+1.43%
$1.05 million $70,191
May 17, 5 AM $0.0205
-0.22%
$1.04 million $71,657
May 17, 4 AM $0.0206
+0.60%
$1.04 million $73,395
May 17, 3 AM $0.0205
+0.43%
$1.03 million $75,386
May 17, 2 AM $0.0204
+0.37%
$1.03 million $75,222
May 17, 1 AM $0.0203
+1.63%
$1.02 million $74,892
May 17, 12 AM $0.02
+0.10%
$1.01 million $77,986
May 16, 11 PM $0.0199
-0.25%
$1.01 million $77,872
May 16, 10 PM $0.02
-0.19%
$1.01 million $77,412
May 16, 9 PM $0.0201
+3.67%
$1.01 million $77,334
May 16, 8 PM $0.0194
-0.06%
$979,139 $75,788
May 16, 7 PM $0.0194
-0.64%
$979,017 $75,876
May 16, 6 PM $0.0196
-0.01%
$988,209 $75,189
May 16, 5 PM $0.0196
+0.56%
$988,668 $74,893
May 16, 4 PM $0.0195
-0.15%
$982,818 $76,210
May 16, 3 PM $0.0195
-1.60%
$984,330 $77,904
May 16, 2 PM $0.0198
-0.11%
$1 million $74,193