Prosper Historical Data

PROS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0387
+0.07%
$ 7.7 million $ 79,570
Dec 21, 9 PM $ 0.0387
+0.05%
$ 7.7 million $ 79,699
Dec 21, 8 PM $ 0.0387
-0.07%
$ 7.7 million $ 80,121
Dec 21, 7 PM $ 0.0387
+0.04%
$ 7.7 million $ 79,901
Dec 21, 6 PM $ 0.0387
-0.08%
$ 7.7 million $ 80,133
Dec 21, 5 PM $ 0.0387
-0.98%
$ 7.71 million $ 80,332
Dec 21, 4 PM $ 0.0391
+0.12%
$ 7.78 million $ 79,546
Dec 21, 3 PM $ 0.039
+0.02%
$ 7.77 million $ 79,768
Dec 21, 2 PM $ 0.039
+0.04%
$ 7.77 million $ 79,828
Dec 21, 1 PM $ 0.039
-0.01%
$ 7.77 million $ 79,685
Dec 21, 12 PM $ 0.039
-0.19%
$ 7.77 million $ 79,374
Dec 21, 11 AM $ 0.0391
+0.01%
$ 7.78 million $ 78,659
Dec 21, 10 AM $ 0.0391
+0.10%
$ 7.78 million $ 79,058
Dec 21, 9 AM $ 0.039
+0.01%
$ 7.77 million $ 79,141
Dec 21, 8 AM $ 0.039
-0.03%
$ 7.77 million $ 80,109
Dec 21, 7 AM $ 0.039
-0.07%
$ 7.78 million $ 79,875
Dec 21, 6 AM $ 0.0391
+0.05%
$ 7.78 million $ 79,546
Dec 21, 5 AM $ 0.0391
+0.00%
$ 7.78 million $ 78,844
Dec 21, 4 AM $ 0.0391
-0.06%
$ 7.78 million $ 78,866
Dec 21, 3 AM $ 0.0391
+0.09%
$ 7.78 million $ 78,977
Dec 21, 2 AM $ 0.039
-0.51%
$ 7.77 million $ 78,765
Dec 21, 1 AM $ 0.0392
-0.02%
$ 7.81 million $ 78,579
Dec 21, 12 AM $ 0.0393
+0.03%
$ 7.82 million $ 77,810
Dec 20, 11 PM $ 0.0393
+0.08%
$ 7.82 million $ 78,012
Dec 20, 10 PM $ 0.0392
+0.03%
$ 7.81 million $ 77,096
Dec 20, 9 PM $ 0.0392
+0.11%
$ 7.81 million $ 76,766
Dec 20, 8 PM $ 0.0392
-0.11%
$ 7.81 million $ 76,971
Dec 20, 7 PM $ 0.0392
+0.03%
$ 7.81 million $ 77,157
Dec 20, 6 PM $ 0.0392
+0.07%
$ 7.81 million $ 77,311
Dec 20, 5 PM $ 0.0392
+0.00%
$ 7.81 million $ 77,221
Dec 20, 4 PM $ 0.0392
+0.11%
$ 7.81 million $ 77,748
Dec 20, 3 PM $ 0.0392
-0.04%
$ 7.8 million $ 78,296
Dec 20, 2 PM $ 0.0392
+0.07%
$ 7.8 million $ 77,861
Dec 20, 1 PM $ 0.0392
-0.21%
$ 7.8 million $ 77,915
Dec 20, 12 PM $ 0.0392
+0.03%
$ 7.81 million $ 77,931
Dec 20, 11 AM $ 0.0392
+0.14%
$ 7.81 million $ 78,280
Dec 20, 10 AM $ 0.0392
+0.19%
$ 7.8 million $ 77,976
Dec 20, 9 AM $ 0.0391
-0.13%
$ 7.79 million $ 77,911
Dec 20, 8 AM $ 0.0392
+0.01%
$ 7.8 million $ 77,396
Dec 20, 7 AM $ 0.0392
+0.06%
$ 7.8 million $ 77,897
Dec 20, 6 AM $ 0.0392
-0.08%
$ 7.8 million $ 78,161
Dec 20, 5 AM $ 0.0392
+0.04%
$ 7.81 million $ 79,066
Dec 20, 4 AM $ 0.0392
+0.11%
$ 7.8 million $ 79,195
Dec 20, 3 AM $ 0.0391
-0.03%
$ 7.79 million $ 78,827
Dec 20, 2 AM $ 0.0391
+0.50%
$ 7.8 million $ 79,296
Dec 20, 1 AM $ 0.039
+0.09%
$ 7.76 million $ 79,321
Dec 20, 12 AM $ 0.0389
+0.06%
$ 7.75 million $ 79,940
Dec 19, 11 PM $ 0.0389
-0.01%
$ 7.75 million $ 79,440
Dec 19, 10 PM $ 0.0389
+0.05%
$ 7.75 million $ 79,107
Dec 19, 9 PM $ 0.0389
-0.05%
$ 7.75 million $ 79,151