Prosper Historical Data

PROS Page 59
Date Close Price change Market cap Trading volume
May 16, 2 PM $0.0198
-0.11%
$1 million $74,193
May 16, 1 PM $0.0198
-0.09%
$1 million $74,769
May 16, 12 PM $0.0198
+0.24%
$1 million $75,595
May 16, 11 AM $0.0198
+0.83%
$999,609 $74,918
May 16, 10 AM $0.0196
+2.02%
$991,400 $75,104
May 16, 9 AM $0.0192
-4.65%
$971,938 $75,161
May 16, 8 AM $0.0202
+2.73%
$1.02 million $74,771
May 16, 7 AM $0.0196
+2.84%
$992,223 $75,403
May 16, 6 AM $0.0191
+5.81%
$964,992 $74,731
May 16, 5 AM $0.018
-3.06%
$911,305 $73,651
May 16, 4 AM $0.0186
+3.57%
$941,192 $72,501
May 16, 3 AM $0.018
-0.45%
$908,764 $71,783
May 16, 2 AM $0.0181
-0.41%
$913,268 $71,747
May 16, 1 AM $0.0182
-1.02%
$917,027 $71,986
May 16, 12 AM $0.0183
-0.39%
$926,472 $69,589
May 15, 11 PM $0.0184
-0.15%
$930,506 $69,870
May 15, 10 PM $0.0184
+0.66%
$930,395 $69,792
May 15, 9 PM $0.0183
-1.27%
$923,409 $69,510
May 15, 8 PM $0.0185
-0.50%
$935,689 $69,151
May 15, 7 PM $0.0186
+0.73%
$940,423 $69,205
May 15, 6 PM $0.0185
+0.50%
$933,602 $69,682
May 15, 5 PM $0.0184
-1.45%
$928,973 $69,595
May 15, 4 PM $0.0187
-0.27%
$942,752 $68,229
May 15, 3 PM $0.0187
+0.20%
$945,294 $66,914
May 15, 2 PM $0.0187
-0.90%
$943,553 $67,162
May 15, 1 PM $0.0188
-2.46%
$950,565 $69,931
May 15, 12 PM $0.0193
-1.24%
$975,283 $71,785
May 15, 11 AM $0.0196
-1.08%
$987,778 $71,653
May 15, 10 AM $0.0198
+0.26%
$999,236 $71,251
May 15, 9 AM $0.0197
+2.27%
$996,338 $70,777
May 15, 8 AM $0.0193
+1.28%
$974,228 $70,695
May 15, 7 AM $0.019
-0.36%
$961,934 $70,183
May 15, 6 AM $0.0191
-2.30%
$965,454 $70,439
May 15, 5 AM $0.0196
-1.48%
$989,204 $69,320
May 15, 4 AM $0.0199
-0.67%
$1 million $68,587
May 15, 3 AM $0.02
-0.98%
$1.01 million $67,080
May 15, 2 AM $0.0202
+0.41%
$1.02 million $67,180
May 15, 1 AM $0.0201
-0.12%
$1.02 million $66,926
May 15, 12 AM $0.0201
-0.49%
$1.02 million $64,683
May 14, 11 PM $0.0202
+0.28%
$1.02 million $64,103
May 14, 10 PM $0.0202
-0.55%
$1.02 million $64,587
May 14, 9 PM $0.0203
+0.73%
$1.03 million $64,476
May 14, 8 PM $0.0201
+0.37%
$1.02 million $64,921
May 14, 7 PM $0.0201
-0.43%
$1.01 million $65,027
May 14, 6 PM $0.0202
-0.09%
$1.02 million $65,156
May 14, 5 PM $0.0202
-0.38%
$1.02 million $65,467
May 14, 4 PM $0.0203
+0.34%
$1.02 million $65,850
May 14, 3 PM $0.0202
-0.80%
$1.02 million $67,890
May 14, 2 PM $0.0204
-2.81%
$1.03 million $67,755
May 14, 1 PM $0.021
+4.17%
$1.06 million $64,412