Prosper Historical Data

PROS Page 6
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.0311
-6.32%
$6.19 million $77,303
Jan 4, 2026 $0.0332
+1.85%
$6.61 million $74,077
Jan 3, 2026 $0.0326
-4.18%
$6.49 million $151,655
Jan 2, 2026 $0.034
-5.17%
$6.77 million $151,776
Jan 1, 2026 $0.0359
-1.31%
$7.14 million $79,350
Dec 31, 2025 $0.0364
+0.37%
$7.24 million $78,238
Dec 30, 2025 $0.0363
+0.19%
$7.21 million $79,878
Dec 29, 2025 $0.0362
-1.24%
$7.21 million $75,570
Dec 28, 2025 $0.0366
-5.01%
$7.3 million $83,172
Dec 27, 2025 $0.0386
+0.28%
$7.68 million $77,898
Dec 26, 2025 $0.0385
-0.31%
$7.66 million $77,658
Dec 25, 2025 $0.0387
+0.72%
$7.68 million $78,889
Dec 24, 2025 $0.0385
+15.83%
$7.66 million $79,579
Dec 23, 2025 $0.0332
+0.00%
$6.61 million $74,077
Dec 22, 2025 $0.0332
-14.10%
$6.61 million $74,077
Dec 21, 2025 $0.0387
-1.46%
$7.7 million $79,570
Dec 20, 2025 $0.0392
+0.88%
$7.82 million $77,096
Dec 19, 2025 $0.0389
+17.23%
$7.75 million $79,107
Dec 18, 2025 $0.0332
+0.00%
$6.61 million $74,077
Dec 17, 2025 $0.0332
-16.30%
$6.61 million $74,077
Dec 16, 2025 $0.0397
+0.22%
$7.91 million $57,177
Dec 15, 2025 $0.0396
-1.13%
$7.88 million $53,088
Dec 14, 2025 $0.04
-0.42%
$7.97 million $57,489
Dec 13, 2025 $0.0402
+0.00%
$8 million $55,064
Dec 12, 2025 $0.0402
-0.70%
$8 million $55,882
Dec 11, 2025 $0.0405
+0.19%
$8.06 million $65,803
Dec 10, 2025 $0.0404
-2.20%
$8.04 million $59,479
Dec 9, 2025 $0.0413
-0.28%
$8.23 million $59,754
Dec 8, 2025 $0.0414
-0.04%
$8.25 million $54,489
Dec 7, 2025 $0.0415
+2.01%
$8.25 million $61,449
Dec 6, 2025 $0.0407
+1.43%
$8.1 million $56,321
Dec 5, 2025 $0.0401
-0.33%
$7.99 million $53,442
Dec 4, 2025 $0.0403
-1.48%
$8.02 million $56,596
Dec 3, 2025 $0.0408
+1.33%
$8.13 million $53,082
Dec 2, 2025 $0.0403
+1.04%
$8.02 million $53,687
Dec 1, 2025 $0.0398
-1.77%
$7.93 million $54,371
Nov 30, 2025 $0.0408
-0.58%
$8.08 million $55,229
Nov 29, 2025 $0.0411
-1.20%
$8.19 million $57,042
Nov 28, 2025 $0.0416
-0.95%
$8.28 million $56,401
Nov 27, 2025 $0.042
+0.55%
$8.37 million $64,449
Nov 26, 2025 $0.0418
+0.21%
$8.32 million $54,040
Nov 25, 2025 $0.0417
-2.08%
$8.31 million $56,840
Nov 24, 2025 $0.0424
+2.94%
$8.48 million $54,058
Nov 23, 2025 $0.0412
+0.29%
$8.2 million $55,500
Nov 22, 2025 $0.041
-0.16%
$8.18 million $57,511
Nov 21, 2025 $0.0411
-2.37%
$8.2 million $55,810
Nov 20, 2025 $0.0421
-1.52%
$8.39 million $58,573
Nov 19, 2025 $0.0428
-1.05%
$8.52 million $54,500
Nov 18, 2025 $0.0432
+0.05%
$8.61 million $58,662
Nov 17, 2025 $0.0431
-1.07%
$8.59 million $55,818