Prosper Historical Data

PROS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.255
-0.46%
$ 50.86 million $ 249,455
Aug 11, 2025 $ 0.257
-5.02%
$ 51.12 million $ 152,007
Aug 10, 2025 $ 0.27
+13.77%
$ 53.82 million $ 202,411
Aug 9, 2025 $ 0.237
+14.20%
$ 47.25 million $ 403,203
Aug 8, 2025 $ 0.21
+68.72%
$ 41.77 million $ 216,513
Aug 7, 2025 $ 0.124
-0.37%
$ 24.76 million $ 130,979
Aug 6, 2025 $ 0.125
+12.93%
$ 24.89 million $ 333,424
Aug 5, 2025 $ 0.111
+1.82%
$ 22.02 million $ 215,892
Aug 4, 2025 $ 0.109
+36.38%
$ 21.62 million $ 192,628
Aug 3, 2025 $ 0.0797
-1.56%
$ 15.92 million $ 174,464
Aug 2, 2025 $ 0.081
+21.12%
$ 16.13 million $ 215,158
Aug 1, 2025 $ 0.0669
+2.75%
$ 13.33 million $ 193,346
Jul 31, 2025 $ 0.0651
-0.47%
$ 12.97 million $ 153,779
Jul 30, 2025 $ 0.0654
+12.09%
$ 13.03 million $ 242,391
Jul 29, 2025 $ 0.0584
+4.39%
$ 11.63 million $ 156,854
Jul 28, 2025 $ 0.0559
+1.71%
$ 11.13 million $ 158,943
Jul 27, 2025 $ 0.0549
+0.74%
$ 10.95 million $ 142,090
Jul 26, 2025 $ 0.0545
-0.07%
$ 10.87 million $ 77,451
Jul 25, 2025 $ 0.0546
+1.79%
$ 10.88 million $ 100,688
Jul 24, 2025 $ 0.0536
+2.40%
$ 10.68 million $ 103,603
Jul 23, 2025 $ 0.0524
+1.86%
$ 10.43 million $ 196,865
Jul 22, 2025 $ 0.0514
+2.48%
$ 10.24 million $ 148,900
Jul 21, 2025 $ 0.0502
+3.34%
$ 9.99 million $ 150,466
Jul 20, 2025 $ 0.0485
-3.50%
$ 9.67 million $ 152,455
Jul 19, 2025 $ 0.0503
-1.22%
$ 10.02 million $ 140,194
Jul 18, 2025 $ 0.0509
+0.55%
$ 10.14 million $ 155,434
Jul 17, 2025 $ 0.0506
+0.78%
$ 10.09 million $ 154,496
Jul 16, 2025 $ 0.0502
+2.50%
$ 10.01 million $ 150,903
Jul 15, 2025 $ 0.049
+3.89%
$ 9.77 million $ 145,941
Jul 14, 2025 $ 0.0472
+3.32%
$ 9.4 million $ 147,845
Jul 13, 2025 $ 0.0457
-1.42%
$ 9.1 million $ 150,589
Jul 12, 2025 $ 0.0463
-1.80%
$ 9.23 million $ 148,070
Jul 11, 2025 $ 0.0472
-68.30%
$ 9.4 million $ 146,234
Jul 10, 2025 $ 0.0467
-0.42%
$ 9.3 million $ 90,079
Jul 9, 2025 $ 0.0468
+4.89%
$ 9.33 million $ 118,536
Jul 8, 2025 $ 0.0449
+20.71%
$ 8.94 million $ 104,672
Jul 7, 2025 $ 0.0372
-3.18%
$ 7.4 million $ 84,971
Jul 6, 2025 $ 0.0384
+4.15%
$ 7.65 million $ 84,055
Jul 5, 2025 $ 0.0369
+3.18%
$ 7.34 million $ 91,927
Jul 4, 2025 $ 0.0357
-5.31%
$ 7.12 million $ 69,311
Jul 3, 2025 $ 0.0377
-12.32%
$ 7.52 million $ 67,380
Jul 2, 2025 $ 0.043
+12.81%
$ 8.57 million $ 113,048
Jul 1, 2025 $ 0.0381
+0.81%
$ 7.6 million $ 65,191
Jun 30, 2025 $ 0.0378
-1.40%
$ 7.53 million $ 61,011
Jun 29, 2025 $ 0.0383
+1.82%
$ 7.63 million $ 58,228
Jun 28, 2025 $ 0.0376
-1.42%
$ 7.5 million $ 77,359
Jun 27, 2025 $ 0.0382
+23.29%
$ 7.61 million $ 112,199
Jun 26, 2025 $ 0.031
+12.16%
$ 6.17 million $ 67,555
Jun 25, 2025 $ 0.0276
-11.56%
$ 5.5 million $ 70,621
Jun 24, 2025 $ 0.0312
-1.15%
$ 6.22 million $ 66,345