Prosper Historical Data

PROS Page 6
Date Close Price change Market cap Trading volume
Sep 2, 6 AM $0.0214
+0.16%
$1.08 million $65,632
Sep 2, 5 AM $0.0214
+0.05%
$1.08 million $9,845
Sep 2, 4 AM $0.0214
+0.00%
$1.08 million $9,982
Sep 2, 3 AM $0.0214
-0.09%
$1.08 million $10,006
Sep 2, 2 AM $0.0214
-0.05%
$1.08 million $9,978
Sep 2, 1 AM $0.0214
-0.09%
$1.08 million $9,957
Sep 2, 12 AM $0.0214
-0.05%
$1.08 million $9,917
Sep 1, 11 PM $0.0214
+0.00%
$1.08 million $9,975
Sep 1, 10 PM $0.0214
+0.14%
$1.08 million $9,802
Sep 1, 9 PM $0.0214
-0.14%
$1.08 million $9,767
Sep 1, 8 PM $0.0214
+0.14%
$1.08 million $9,697
Sep 1, 7 PM $0.0214
+0.00%
$1.08 million $9,777
Sep 1, 6 PM $0.0214
+0.09%
$1.08 million $9,918
Sep 1, 5 PM $0.0214
-0.09%
$1.08 million $9,875
Sep 1, 4 PM $0.0214
+0.00%
$1.08 million $9,871
Sep 1, 3 PM $0.0214
+0.05%
$1.08 million $9,921
Sep 1, 2 PM $0.0214
+0.00%
$1.08 million $9,879
Sep 1, 1 PM $0.0214
+0.09%
$1.08 million $9,983
Sep 1, 12 PM $0.0213
-0.33%
$1.08 million $11,000
Sep 1, 11 AM $0.0214
+0.23%
$1.08 million $11,094
Sep 1, 10 AM $0.0213
+0.09%
$1.08 million $11,375
Sep 1, 9 AM $0.0213
+0.00%
$1.07 million $11,174
Sep 1, 8 AM $0.0213
-0.05%
$1.07 million $11,107
Sep 1, 7 AM $0.0213
+0.00%
$1.07 million $11,035
Sep 1, 6 AM $0.0213
+0.14%
$1.07 million $11,076
Sep 1, 5 AM $0.0213
-0.05%
$1.07 million $11,091
Sep 1, 4 AM $0.0213
+0.09%
$1.07 million $11,025
Sep 1, 3 AM $0.0213
+0.09%
$1.07 million $11,146
Sep 1, 2 AM $0.0213
-0.05%
$1.07 million $11,324
Sep 1, 1 AM $0.0213
+0.05%
$1.07 million $11,490
Sep 1, 12 AM $0.0213
+0.00%
$1.07 million $11,777
Aug 31, 11 PM $0.0213
+0.00%
$1.07 million $11,697
Aug 31, 10 PM $0.0213
+0.05%
$1.07 million $12,118
Aug 31, 9 PM $0.0213
+0.05%
$1.07 million $12,251
Aug 31, 8 PM $0.0213
+0.00%
$1.07 million $12,434
Aug 31, 7 PM $0.0213
+0.05%
$1.07 million $12,229
Aug 31, 6 PM $0.0213
-0.05%
$1.07 million $12,197
Aug 31, 5 PM $0.0213
+0.00%
$1.07 million $12,303
Aug 31, 4 PM $0.0213
+0.00%
$1.07 million $12,291
Aug 31, 3 PM $0.0213
-0.09%
$1.07 million $12,172
Aug 31, 2 PM $0.0213
+0.00%
$1.07 million $12,923
Aug 31, 1 PM $0.0213
-1.02%
$1.07 million $12,944
Aug 31, 12 PM $0.0215
-0.05%
$1.08 million $12,057
Aug 31, 11 AM $0.0215
+0.05%
$1.08 million $11,920
Aug 31, 10 AM $0.0215
-0.05%
$1.08 million $11,663
Aug 31, 9 AM $0.0215
-0.05%
$1.08 million $11,738
Aug 31, 8 AM $0.0215
+0.00%
$1.08 million $11,833
Aug 31, 7 AM $0.0215
-0.05%
$1.08 million $11,894
Aug 31, 6 AM $0.0215
-0.09%
$1.08 million $11,869
Aug 31, 5 AM $0.0215
+0.14%
$1.08 million $11,827