Prosper Historical Data

PROS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0135
-0.88%
$ 2.69 million $ 5,728
Apr 8, 11 AM $ 0.0136
-1.25%
$ 2.72 million $ 58,932
Apr 8, 10 AM $ 0.0138
+1.65%
$ 2.75 million $ 59,026
Apr 8, 9 AM $ 0.014
+0.00%
$ 2.79 million $ 59,113
Apr 8, 8 AM $ 0.014
-3.31%
$ 2.79 million $ 59,173
Apr 8, 7 AM $ 0.0145
-31.81%
$ 2.89 million $ 59,303
Apr 8, 6 AM $ 0.0213
+1.11%
$ 4.24 million $ 71,467
Apr 8, 5 AM $ 0.021
-0.54%
$ 4.19 million $ 74,920
Apr 8, 4 AM $ 0.0212
-0.66%
$ 4.21 million $ 73,792
Apr 8, 3 AM $ 0.0213
+0.50%
$ 4.24 million $ 72,273
Apr 8, 2 AM $ 0.0212
-0.33%
$ 4.22 million $ 72,435
Apr 8, 1 AM $ 0.0212
+0.04%
$ 4.23 million $ 72,785
Apr 8, 12 AM $ 0.0212
-0.11%
$ 4.23 million $ 72,742
Apr 7, 11 PM $ 0.0213
+0.07%
$ 4.23 million $ 73,131
Apr 7, 10 PM $ 0.0212
+0.29%
$ 4.23 million $ 73,182
Apr 7, 9 PM $ 0.0212
+0.03%
$ 4.22 million $ 72,905
Apr 7, 8 PM $ 0.0212
-0.09%
$ 4.21 million $ 72,703
Apr 7, 7 PM $ 0.0212
+0.50%
$ 4.22 million $ 72,887
Apr 7, 6 PM $ 0.0211
-0.05%
$ 4.2 million $ 73,477
Apr 7, 5 PM $ 0.0211
+0.19%
$ 4.2 million $ 73,464
Apr 7, 4 PM $ 0.021
+0.10%
$ 4.19 million $ 73,205
Apr 7, 3 PM $ 0.021
-0.96%
$ 4.19 million $ 72,983
Apr 7, 2 PM $ 0.0212
-0.07%
$ 4.23 million $ 72,531
Apr 7, 1 PM $ 0.0212
+0.33%
$ 4.23 million $ 72,435
Apr 7, 12 PM $ 0.0212
-0.26%
$ 4.21 million $ 71,923
Apr 7, 11 AM $ 0.0212
-0.07%
$ 4.22 million $ 71,848
Apr 7, 10 AM $ 0.0212
+0.06%
$ 4.23 million $ 71,476
Apr 7, 9 AM $ 0.0212
-0.01%
$ 4.23 million $ 71,268
Apr 7, 8 AM $ 0.0212
+0.03%
$ 4.23 million $ 70,725
Apr 7, 7 AM $ 0.0212
+0.04%
$ 4.23 million $ 69,505
Apr 7, 6 AM $ 0.0212
+0.08%
$ 4.23 million $ 69,232
Apr 7, 5 AM $ 0.0212
-0.08%
$ 4.22 million $ 69,239
Apr 7, 4 AM $ 0.0212
-0.12%
$ 4.22 million $ 68,809
Apr 7, 3 AM $ 0.0212
+0.01%
$ 4.22 million $ 68,721
Apr 7, 2 AM $ 0.0212
-0.01%
$ 4.22 million $ 68,383
Apr 7, 1 AM $ 0.0212
+0.15%
$ 4.23 million $ 68,265
Apr 7, 12 AM $ 0.0212
-0.11%
$ 4.22 million $ 68,806
Apr 6, 11 PM $ 0.0212
-0.21%
$ 4.22 million $ 68,771
Apr 6, 10 PM $ 0.0213
+0.03%
$ 4.23 million $ 68,735
Apr 6, 9 PM $ 0.0213
+0.01%
$ 4.23 million $ 68,732
Apr 6, 8 PM $ 0.0213
+0.25%
$ 4.23 million $ 69,033
Apr 6, 7 PM $ 0.0212
-0.07%
$ 4.22 million $ 68,682
Apr 6, 6 PM $ 0.0212
+0.08%
$ 4.23 million $ 68,359
Apr 6, 5 PM $ 0.0212
-0.49%
$ 4.22 million $ 67,974
Apr 6, 4 PM $ 0.0213
+0.02%
$ 4.24 million $ 67,969
Apr 6, 3 PM $ 0.0213
+0.02%
$ 4.24 million $ 67,993
Apr 6, 2 PM $ 0.0213
-0.03%
$ 4.24 million $ 68,031
Apr 6, 1 PM $ 0.0213
+0.04%
$ 4.24 million $ 68,157
Apr 6, 12 PM $ 0.0213
-0.02%
$ 4.24 million $ 68,097
Apr 6, 11 AM $ 0.0213
+0.06%
$ 4.25 million $ 67,877