Prosper Historical Data

PROS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.0211
-0.16%
$ 1.06 million $ 55,706
Jul 16, 4 PM $ 0.0211
+0.00%
$ 1.07 million $ 55,993
Jul 16, 3 PM $ 0.0211
-0.02%
$ 1.07 million $ 56,288
Jul 16, 2 PM $ 0.0211
+0.10%
$ 1.07 million $ 56,870
Jul 16, 1 PM $ 0.0211
+0.06%
$ 1.06 million $ 56,925
Jul 16, 12 PM $ 0.0211
+0.08%
$ 1.06 million $ 56,662
Jul 16, 11 AM $ 0.0211
+0.01%
$ 1.06 million $ 56,534
Jul 16, 10 AM $ 0.0211
-0.12%
$ 1.06 million $ 56,163
Jul 16, 9 AM $ 0.0211
-0.52%
$ 1.06 million $ 56,590
Jul 16, 8 AM $ 0.0212
+0.64%
$ 1.07 million $ 56,142
Jul 16, 7 AM $ 0.0211
-0.04%
$ 1.06 million $ 57,170
Jul 16, 6 AM $ 0.0211
+0.00%
$ 1.06 million $ 56,844
Jul 16, 5 AM $ 0.0211
+0.00%
$ 1.06 million $ 57,470
Jul 16, 4 AM $ 0.0211
-0.04%
$ 1.06 million $ 57,622
Jul 16, 3 AM $ 0.0211
-0.04%
$ 1.06 million $ 58,182
Jul 16, 2 AM $ 0.0211
-0.14%
$ 1.06 million $ 58,108
Jul 16, 1 AM $ 0.0211
-0.11%
$ 1.06 million $ 57,924
Jul 16, 12 AM $ 0.0212
-0.22%
$ 1.07 million $ 57,637
Jul 15, 11 PM $ 0.0212
-0.13%
$ 1.07 million $ 57,144
Jul 15, 10 PM $ 0.0212
-0.14%
$ 1.07 million $ 56,947
Jul 15, 9 PM $ 0.0213
-0.14%
$ 1.07 million $ 56,969
Jul 15, 8 PM $ 0.0213
+0.08%
$ 1.07 million $ 56,787
Jul 15, 7 PM $ 0.0213
+0.00%
$ 1.07 million $ 56,797
Jul 15, 6 PM $ 0.0213
-0.08%
$ 1.07 million $ 56,807
Jul 15, 5 PM $ 0.0213
-0.02%
$ 1.07 million $ 57,068
Jul 15, 4 PM $ 0.0213
+0.06%
$ 1.07 million $ 56,680
Jul 15, 3 PM $ 0.0213
+0.38%
$ 1.07 million $ 56,943
Jul 15, 2 PM $ 0.0212
+0.12%
$ 1.07 million $ 56,470
Jul 15, 1 PM $ 0.0212
-0.01%
$ 1.07 million $ 57,811
Jul 15, 12 PM $ 0.0212
+0.18%
$ 1.07 million $ 57,935
Jul 15, 11 AM $ 0.0211
-0.02%
$ 1.07 million $ 57,900
Jul 15, 10 AM $ 0.0211
+0.03%
$ 1.07 million $ 58,275
Jul 15, 9 AM $ 0.0211
+0.14%
$ 1.07 million $ 58,874
Jul 15, 8 AM $ 0.0211
-0.64%
$ 1.06 million $ 59,235
Jul 15, 7 AM $ 0.0212
+0.08%
$ 1.07 million $ 59,514
Jul 15, 6 AM $ 0.0212
-0.04%
$ 1.07 million $ 60,003
Jul 15, 5 AM $ 0.0212
+0.04%
$ 1.07 million $ 60,075
Jul 15, 4 AM $ 0.0212
-0.04%
$ 1.07 million $ 61,152
Jul 15, 3 AM $ 0.0212
+0.04%
$ 1.07 million $ 61,929
Jul 15, 2 AM $ 0.0212
-0.04%
$ 1.07 million $ 62,010
Jul 15, 1 AM $ 0.0212
+0.00%
$ 1.07 million $ 62,298
Jul 15, 12 AM $ 0.0212
+0.10%
$ 1.07 million $ 62,485
Jul 14, 11 PM $ 0.0212
-0.08%
$ 1.07 million $ 63,372
Jul 14, 10 PM $ 0.0212
-48.12%
$ 1.07 million $ 64,071
Jul 14, 9 PM $ 0.0409
+92.83%
$ 2.06 million $ 68,186
Jul 14, 8 PM $ 0.0212
-0.02%
$ 1.07 million $ 64,890
Jul 14, 7 PM $ 0.0212
-0.35%
$ 1.07 million $ 64,788
Jul 14, 6 PM $ 0.0213
+0.02%
$ 1.07 million $ 65,077
Jul 14, 5 PM $ 0.0213
+0.00%
$ 1.07 million $ 64,804
Jul 14, 4 PM $ 0.0213
+0.20%
$ 1.07 million $ 64,870