Prosper Historical Data

PROS Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0194
-0.14%
$ 954,432 $ 60,991
May 24, 5 AM $ 0.0194
+1.79%
$ 954,808 $ 61,996
May 24, 4 AM $ 0.019
+0.21%
$ 937,700 $ 62,091
May 24, 3 AM $ 0.019
+0.20%
$ 935,624 $ 62,379
May 24, 2 AM $ 0.019
+0.20%
$ 933,358 $ 62,813
May 24, 1 AM $ 0.0189
+0.18%
$ 931,509 $ 63,209
May 24, 12 AM $ 0.0189
+0.00%
$ 929,988 $ 63,384
May 23, 11 PM $ 0.0189
-0.17%
$ 929,601 $ 63,997
May 23, 10 PM $ 0.0189
+0.10%
$ 931,595 $ 64,160
May 23, 9 PM $ 0.0189
+0.17%
$ 930,840 $ 64,432
May 23, 8 PM $ 0.0189
+0.10%
$ 928,590 $ 64,428
May 23, 7 PM $ 0.0188
+0.22%
$ 927,545 $ 64,651
May 23, 6 PM $ 0.0188
+0.15%
$ 925,640 $ 65,307
May 23, 5 PM $ 0.0188
-0.01%
$ 924,101 $ 65,126
May 23, 4 PM $ 0.0188
+0.26%
$ 948,269 $ 65,842
May 23, 3 PM $ 0.0187
+0.79%
$ 945,729 $ 66,336
May 23, 2 PM $ 0.0186
+1.03%
$ 938,299 $ 66,316
May 23, 1 PM $ 0.0184
-0.03%
$ 928,800 $ 66,557
May 23, 12 PM $ 0.0184
+0.53%
$ 929,413 $ 67,253
May 23, 11 AM $ 0.0183
+0.09%
$ 924,468 $ 67,254
May 23, 10 AM $ 0.0183
+0.15%
$ 923,401 $ 67,615
May 23, 9 AM $ 0.0182
-0.03%
$ 921,892 $ 63,888
May 23, 8 AM $ 0.0183
+0.04%
$ 922,382 $ 63,141
May 23, 7 AM $ 0.0182
-1.10%
$ 921,305 $ 63,620
May 23, 6 AM $ 0.0184
-0.03%
$ 930,977 $ 64,316
May 23, 5 AM $ 0.0184
-0.33%
$ 931,390 $ 64,015
May 23, 4 AM $ 0.0185
+0.03%
$ 934,590 $ 64,059
May 23, 3 AM $ 0.0185
+0.85%
$ 933,817 $ 64,302
May 23, 2 AM $ 0.0183
-0.13%
$ 926,400 $ 64,025
May 23, 1 AM $ 0.0184
-0.09%
$ 927,661 $ 63,513
May 23, 12 AM $ 0.0184
-1.27%
$ 927,206 $ 63,598
May 22, 11 PM $ 0.0186
-0.32%
$ 939,077 $ 63,742
May 22, 10 PM $ 0.0186
+0.22%
$ 941,254 $ 63,552
May 22, 9 PM $ 0.0186
-0.12%
$ 939,234 $ 64,455
May 22, 8 PM $ 0.0186
-0.07%
$ 940,369 $ 64,314
May 22, 7 PM $ 0.0186
+0.23%
$ 941,338 $ 64,456
May 22, 6 PM $ 0.0186
-0.27%
$ 939,133 $ 64,676
May 22, 5 PM $ 0.0186
-0.02%
$ 941,635 $ 64,521
May 22, 4 PM $ 0.0187
+0.03%
$ 942,723 $ 64,440
May 22, 3 PM $ 0.0187
-0.01%
$ 942,715 $ 64,195
May 22, 2 PM $ 0.0187
+0.19%
$ 942,717 $ 64,033
May 22, 1 PM $ 0.0186
-0.10%
$ 941,008 $ 64,318
May 22, 12 PM $ 0.0186
+0.13%
$ 941,840 $ 64,318
May 22, 11 AM $ 0.0186
-0.06%
$ 940,634 $ 64,206
May 22, 10 AM $ 0.0186
-0.08%
$ 941,135 $ 64,258
May 22, 9 AM $ 0.0186
+0.03%
$ 941,888 $ 63,648
May 22, 8 AM $ 0.0186
-0.21%
$ 941,892 $ 63,802
May 22, 7 AM $ 0.0187
+0.21%
$ 943,689 $ 63,138
May 22, 6 AM $ 0.0186
-0.26%
$ 941,381 $ 62,514
May 22, 5 AM $ 0.0187
-0.12%
$ 943,812 $ 61,947