Prosper Historical Data

PROS Page 6
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,884
12:18 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,875
12:17 PM $ 0.0206
+0.56%
$ 1.01 million $ 60,892
12:16 PM $ 0.0205
-0.29%
$ 1.01 million $ 60,799
12:15 PM $ 0.0205
-0.09%
$ 1.01 million $ 60,801
12:14 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,801
12:13 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,821
12:12 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,813
12:11 PM $ 0.0206
+0.42%
$ 1.01 million $ 60,852
12:10 PM $ 0.0205
+0.02%
$ 1.01 million $ 60,852
12:09 PM $ 0.0206
+0.00%
$ 1.01 million $ 60,793
12:08 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,837
12:07 PM $ 0.0205
-0.24%
$ 1.01 million $ 60,779
12:06 PM $ 0.0206
+0.00%
$ 1.01 million $ 60,779
12:05 PM $ 0.0206
+0.00%
$ 1.01 million $ 60,813
12:04 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,779
12:03 PM $ 0.0206
+0.00%
$ 1.01 million $ 60,797
12:02 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,797
12:01 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,795
12:00 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,844
11:59 AM $ 0.0205
+0.00%
$ 1.01 million $ 60,796
11:58 AM $ 0.0206
+0.00%
$ 1.01 million $ 60,791
11:57 AM $ 0.0206
+0.01%
$ 1.01 million $ 60,791
11:56 AM $ 0.0205
+0.01%
$ 1.01 million $ 60,757
11:55 AM $ 0.0206
+0.16%
$ 1.01 million $ 60,718
11:54 AM $ 0.0206
+0.12%
$ 1.01 million $ 60,718
11:53 AM $ 0.0205
-0.27%
$ 1.01 million $ 60,744
11:52 AM $ 0.0206
+0.20%
$ 1.01 million $ 60,714
11:51 AM $ 0.0205
+0.00%
$ 1.01 million $ 60,687
11:50 AM $ 0.0206
+0.00%
$ 1.01 million $ 60,687
11:49 AM $ 0.0205
-0.06%
$ 1.01 million $ 60,693
11:48 AM $ 0.0206
+0.00%
$ 1.01 million $ 60,723
11:47 AM $ 0.0206
+0.00%
$ 1.01 million $ 60,723
11:46 AM $ 0.0205
+0.04%
$ 1.01 million $ 60,735
11:45 AM $ 0.0205
-0.18%
$ 1.01 million $ 60,749
11:44 AM $ 0.0206
+0.00%
$ 1.01 million $ 60,749
11:43 AM $ 0.0206
+0.00%
$ 1.01 million $ 60,702
11:42 AM $ 0.0205
+0.02%
$ 1.01 million $ 60,692
11:41 AM $ 0.0206
+0.00%
$ 1.01 million $ 60,690
11:40 AM $ 0.0206
+0.00%
$ 1.01 million $ 60,671
11:39 AM $ 0.0206
+0.16%
$ 1.01 million $ 60,671
11:38 AM $ 0.0206
+0.00%
$ 1.01 million $ 60,732
11:37 AM $ 0.0205
+0.00%
$ 1.01 million $ 60,669
11:36 AM $ 0.0206
+0.00%
$ 1.01 million $ 60,675
11:35 AM $ 0.0206
+0.00%
$ 1.01 million $ 60,679
11:34 AM $ 0.0206
+0.00%
$ 1.01 million $ 60,679
11:33 AM $ 0.0206
+0.08%
$ 1.01 million $ 60,650
11:32 AM $ 0.0206
+0.00%
$ 1.01 million $ 60,725
11:31 AM $ 0.0205
+0.00%
$ 1.01 million $ 60,702
11:30 AM $ 0.0205
+0.01%
$ 1.01 million $ 60,702