Prosper Historical Data

PROS Page 6
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.0205
+0.01%
$ 1.03 million $ 61,436
1:04 AM $ 0.0205
-0.15%
$ 1.03 million $ 61,217
1:03 AM $ 0.0205
+0.06%
$ 1.03 million $ 61,217
1:02 AM $ 0.0205
+0.01%
$ 1.03 million $ 61,214
1:01 AM $ 0.0205
+0.00%
$ 1.03 million $ 61,201
1:00 AM $ 0.0205
-0.01%
$ 1.03 million $ 61,225
12:59 AM $ 0.0205
+0.04%
$ 1.04 million $ 61,295
12:58 AM $ 0.0205
+0.01%
$ 1.04 million $ 61,324
12:57 AM $ 0.0205
+0.00%
$ 1.04 million $ 61,324
12:56 AM $ 0.0205
-0.01%
$ 1.04 million $ 61,392
12:55 AM $ 0.0205
+0.01%
$ 1.04 million $ 61,401
12:54 AM $ 0.0205
+0.12%
$ 1.04 million $ 61,401
12:53 AM $ 0.0205
-0.05%
$ 1.04 million $ 61,379
12:52 AM $ 0.0205
+0.00%
$ 1.04 million $ 61,369
12:51 AM $ 0.0205
+0.00%
$ 1.04 million $ 61,354
12:50 AM $ 0.0205
-0.05%
$ 1.04 million $ 61,385
12:49 AM $ 0.0205
+0.00%
$ 1.03 million $ 61,385
12:48 AM $ 0.0205
+0.00%
$ 1.03 million $ 61,356
12:47 AM $ 0.0205
-0.02%
$ 1.03 million $ 61,330
12:46 AM $ 0.0205
+0.00%
$ 1.03 million $ 61,292
12:45 AM $ 0.0205
+0.08%
$ 1.03 million $ 61,292
12:44 AM $ 0.0205
+0.00%
$ 1.03 million $ 61,323
12:43 AM $ 0.0205
+0.00%
$ 1.03 million $ 61,338
12:42 AM $ 0.0205
+0.00%
$ 1.03 million $ 61,384
12:41 AM $ 0.0205
+0.36%
$ 1.03 million $ 61,384
12:40 AM $ 0.0204
-0.09%
$ 1.03 million $ 61,419
12:39 AM $ 0.0204
+0.00%
$ 1.03 million $ 61,437
12:38 AM $ 0.0204
+0.05%
$ 1.03 million $ 61,429
12:37 AM $ 0.0204
+0.01%
$ 1.03 million $ 61,412
12:36 AM $ 0.0204
+0.00%
$ 1.03 million $ 61,412
12:35 AM $ 0.0204
-0.01%
$ 1.03 million $ 61,398
12:34 AM $ 0.0204
+0.00%
$ 1.03 million $ 61,385
12:33 AM $ 0.0204
-0.04%
$ 1.03 million $ 61,377
12:32 AM $ 0.0204
-0.08%
$ 1.03 million $ 61,370
12:31 AM $ 0.0205
+0.00%
$ 1.03 million $ 61,375
12:30 AM $ 0.0205
+0.17%
$ 1.03 million $ 61,375
12:29 AM $ 0.0204
+0.08%
$ 1.03 million $ 61,316
12:28 AM $ 0.0204
+0.02%
$ 1.03 million $ 61,293
12:27 AM $ 0.0204
+0.07%
$ 1.03 million $ 61,279
12:26 AM $ 0.0204
+0.00%
$ 1.03 million $ 61,271
12:25 AM $ 0.0204
-0.04%
$ 1.03 million $ 61,271
12:24 AM $ 0.0204
+0.04%
$ 1.03 million $ 61,255
12:23 AM $ 0.0204
-0.08%
$ 1.03 million $ 61,222
12:22 AM $ 0.0204
+0.12%
$ 1.03 million $ 61,236
12:21 AM $ 0.0204
-0.16%
$ 1.03 million $ 61,236
12:20 AM $ 0.0204
-0.03%
$ 1.03 million $ 61,198
12:19 AM $ 0.0204
+0.00%
$ 1.03 million $ 61,201
12:18 AM $ 0.0204
-0.01%
$ 1.03 million $ 61,187
12:17 AM $ 0.0204
+0.00%
$ 1.03 million $ 61,187
12:16 AM $ 0.0204
+0.00%
$ 1.03 million $ 61,230