Prosper Historical Data

PROS Page 6
Date Close Price change Market cap Trading volume
12:01 PM $0.0227
+0.18%
$1.14 million $68,274
12:00 PM $0.0227
+0.01%
$1.14 million $68,269
11:59 AM $0.0227
+0.01%
$1.14 million $68,202
11:58 AM $0.0227
+0.00%
$1.14 million $68,179
11:57 AM $0.0227
+0.00%
$1.14 million $68,217
11:56 AM $0.0227
+0.14%
$1.14 million $68,268
11:55 AM $0.0227
+0.00%
$1.14 million $68,304
11:54 AM $0.0227
+0.00%
$1.14 million $68,342
11:53 AM $0.0227
-0.11%
$1.14 million $68,329
11:52 AM $0.0227
+0.00%
$1.14 million $68,231
11:51 AM $0.0227
-0.15%
$1.14 million $68,175
11:50 AM $0.0227
+0.00%
$1.14 million $68,202
11:49 AM $0.0227
+0.18%
$1.14 million $68,205
11:48 AM $0.0227
-0.04%
$1.14 million $68,256
11:47 AM $0.0227
+0.00%
$1.14 million $68,346
11:46 AM $0.0227
+0.00%
$1.14 million $68,395
11:45 AM $0.0227
-0.15%
$1.14 million $68,454
11:44 AM $0.0227
+0.00%
$1.14 million $68,478
11:43 AM $0.0227
+0.00%
$1.14 million $68,487
11:42 AM $0.0227
+0.00%
$1.14 million $68,504
11:41 AM $0.0227
+0.01%
$1.14 million $68,488
11:40 AM $0.0227
+0.15%
$1.14 million $68,536
11:39 AM $0.0227
+0.00%
$1.14 million $68,586
11:38 AM $0.0227
+0.00%
$1.14 million $68,617
11:37 AM $0.0227
-0.01%
$1.14 million $68,607
11:36 AM $0.0227
+0.00%
$1.14 million $68,520
11:35 AM $0.0227
+0.00%
$1.14 million $68,506
11:34 AM $0.0227
+0.00%
$1.14 million $68,610
11:33 AM $0.0227
+0.00%
$1.14 million $68,651
11:32 AM $0.0227
+0.00%
$1.14 million $68,698
11:31 AM $0.0227
-0.07%
$1.14 million $68,733
11:30 AM $0.0227
+0.07%
$1.14 million $68,678
11:29 AM $0.0227
-0.15%
$1.14 million $68,574
11:28 AM $0.0227
+0.00%
$1.14 million $68,553
11:27 AM $0.0227
-0.11%
$1.14 million $68,557
11:26 AM $0.0227
+0.04%
$1.14 million $68,577
11:25 AM $0.0227
+0.12%
$1.14 million $68,603
11:24 AM $0.0227
+0.00%
$1.14 million $68,586
11:23 AM $0.0227
-0.04%
$1.14 million $68,581
11:22 AM $0.0227
+0.00%
$1.14 million $68,573
11:21 AM $0.0227
+0.04%
$1.14 million $68,540
11:20 AM $0.0227
-0.01%
$1.14 million $68,470
11:19 AM $0.0227
-0.01%
$1.14 million $68,461
11:18 AM $0.0227
+0.11%
$1.14 million $68,442
11:17 AM $0.0227
-0.11%
$1.14 million $68,438
11:16 AM $0.0227
+0.12%
$1.14 million $68,450
11:15 AM $0.0227
-0.15%
$1.14 million $68,413
11:14 AM $0.0227
+0.07%
$1.14 million $68,418
11:13 AM $0.0227
+0.07%
$1.14 million $68,505
11:12 AM $0.0227
+0.00%
$1.14 million $68,557