Prosper Historical Data

PROS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0389
-0.05%
$ 7.75 million $ 79,151
Dec 19, 8 PM $ 0.039
+0.12%
$ 7.76 million $ 78,763
Dec 19, 7 PM $ 0.0389
-0.16%
$ 7.75 million $ 78,179
Dec 19, 6 PM $ 0.039
+17.40%
$ 7.76 million $ 78,113
Dec 19, 5 PM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 19, 4 PM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 19, 3 PM $ 0.0332
-14.62%
$ 6.61 million $ 74,077
Dec 19, 2 PM $ 0.0389
-0.03%
$ 7.75 million $ 76,992
Dec 19, 1 PM $ 0.0389
-0.03%
$ 7.75 million $ 76,771
Dec 19, 12 PM $ 0.0389
+0.00%
$ 7.75 million $ 76,902
Dec 19, 11 AM $ 0.0389
+0.03%
$ 7.75 million $ 77,541
Dec 19, 10 AM $ 0.0389
+0.06%
$ 7.75 million $ 78,126
Dec 19, 9 AM $ 0.0389
-0.19%
$ 7.75 million $ 78,549
Dec 19, 8 AM $ 0.039
-0.41%
$ 7.76 million $ 78,543
Dec 19, 7 AM $ 0.0391
+0.37%
$ 7.79 million $ 77,889
Dec 19, 6 AM $ 0.039
+0.16%
$ 7.76 million $ 77,618
Dec 19, 5 AM $ 0.0389
-0.08%
$ 7.75 million $ 76,723
Dec 19, 4 AM $ 0.039
+0.03%
$ 7.76 million $ 77,514
Dec 19, 3 AM $ 0.039
+17.36%
$ 7.76 million $ 78,522
Dec 19, 2 AM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 19, 1 AM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 19, 12 AM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 18, 11 PM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 18, 10 PM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 18, 9 PM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 18, 8 PM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 18, 7 PM $ 0.0332
-14.89%
$ 6.61 million $ 74,077
Dec 18, 6 PM $ 0.039
+0.33%
$ 7.76 million $ 77,790
Dec 18, 5 PM $ 0.0361
-7.50%
$ 7.2 million $ 130,581
Dec 18, 4 PM $ 0.0391
-0.01%
$ 7.78 million $ 78,603
Dec 18, 3 PM $ 0.0391
+0.03%
$ 7.78 million $ 78,761
Dec 18, 2 PM $ 0.0391
-0.50%
$ 7.78 million $ 78,695
Dec 18, 1 PM $ 0.0393
+18.27%
$ 7.82 million $ 79,360
Dec 18, 12 PM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 18, 11 AM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 18, 10 AM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 18, 9 AM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 18, 8 AM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 18, 7 AM $ 0.0332
+0.00%
$ 6.61 million $ 74,738
Dec 18, 6 AM $ 0.0332
-2.25%
$ 6.61 million $ 74,738
Dec 18, 5 AM $ 0.034
+2.31%
$ 6.76 million $ 74,738
Dec 18, 4 AM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 18, 3 AM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 18, 2 AM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 18, 1 AM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 18, 12 AM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 17, 11 PM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 17, 10 PM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 17, 9 PM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 17, 8 PM $ 0.0332
+0.00%
$ 6.61 million $ 74,077