Prosper Historical Data

PROS Page 60
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $0.021
+4.17%
$1.06 million $64,412
May 14, 12 PM $0.0201
+0.56%
$1.02 million $62,195
May 14, 11 AM $0.02
+0.22%
$1.01 million $62,502
May 14, 10 AM $0.02
+0.16%
$1.01 million $62,615
May 14, 9 AM $0.0199
+0.50%
$1.01 million $66,083
May 14, 8 AM $0.0198
+0.08%
$1 million $65,856
May 14, 7 AM $0.0198
-2.14%
$1 million $66,086
May 14, 6 AM $0.0203
-0.29%
$1.02 million $66,192
May 14, 5 AM $0.0203
+0.25%
$1.03 million $66,000
May 14, 4 AM $0.0203
-0.68%
$1.02 million $66,274
May 14, 3 AM $0.0204
+0.08%
$1.03 million $66,841
May 14, 2 AM $0.0204
+0.07%
$1.03 million $67,426
May 14, 1 AM $0.0204
+0.02%
$1.03 million $68,369
May 14, 12 AM $0.0204
+0.81%
$1.03 million $69,601
May 13, 11 PM $0.0202
-0.66%
$1.02 million $69,504
May 13, 10 PM $0.0203
-1.12%
$1.03 million $69,501
May 13, 9 PM $0.0205
+0.35%
$1.04 million $69,848
May 13, 8 PM $0.0205
+1.59%
$1.03 million $69,929
May 13, 7 PM $0.0201
-0.93%
$1.02 million $70,091
May 13, 6 PM $0.0203
+0.02%
$1.03 million $69,259
May 13, 5 PM $0.0203
+1.81%
$1.03 million $69,249
May 13, 4 PM $0.0199
-0.70%
$1 million $69,773
May 13, 3 PM $0.02
-1.48%
$1.01 million $67,188
May 13, 2 PM $0.0203
+0.70%
$1.03 million $66,781
May 13, 1 PM $0.0202
-0.51%
$1.02 million $66,443
May 13, 12 PM $0.0203
-1.03%
$1.02 million $66,291
May 13, 11 AM $0.0205
+0.05%
$1.04 million $66,111
May 13, 10 AM $0.0205
-3.92%
$1.03 million $66,847
May 13, 9 AM $0.0213
+0.19%
$1.08 million $63,108
May 13, 8 AM $0.0213
+0.10%
$1.08 million $64,877
May 13, 7 AM $0.0213
-0.74%
$1.07 million $64,457
May 13, 6 AM $0.0214
-0.16%
$1.08 million $63,590
May 13, 5 AM $0.0214
-1.15%
$1.08 million $64,483
May 13, 4 AM $0.0217
-0.54%
$1.1 million $64,280
May 13, 3 AM $0.0218
+0.93%
$1.1 million $63,903
May 13, 2 AM $0.0216
+1.47%
$1.09 million $63,437
May 13, 1 AM $0.0213
+0.58%
$1.08 million $62,765
May 13, 12 AM $0.0212
+0.54%
$1.07 million $63,147
May 12, 11 PM $0.0211
+0.38%
$1.06 million $62,974
May 12, 10 PM $0.021
-0.80%
$1.06 million $62,965
May 12, 9 PM $0.0211
+0.94%
$1.07 million $63,018
May 12, 8 PM $0.0209
+0.22%
$1.06 million $62,955
May 12, 7 PM $0.0209
+0.17%
$1.06 million $63,172
May 12, 6 PM $0.0208
-1.47%
$1.05 million $64,102
May 12, 5 PM $0.0211
+1.55%
$1.07 million $64,803
May 12, 4 PM $0.0208
+1.13%
$1.05 million $64,760
May 12, 3 PM $0.0205
-1.80%
$1.04 million $65,180
May 12, 2 PM $0.0209
-0.46%
$1.05 million $65,368
May 12, 1 PM $0.021
-0.28%
$1.06 million $65,843
May 12, 12 PM $0.021
+0.97%
$1.06 million $66,013