Prosper Historical Data

PROS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 17, 8 PM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 17, 7 PM $ 0.0332
-2.04%
$ 6.61 million $ 74,077
Dec 17, 6 PM $ 0.0339
-5.05%
$ 6.75 million $ 74,689
Dec 17, 5 PM $ 0.0357
+7.50%
$ 7.11 million $ 124,773
Dec 17, 4 PM $ 0.034
-15.97%
$ 6.78 million $ 74,763
Dec 17, 3 PM $ 0.0405
+12.91%
$ 8.06 million $ 54,943
Dec 17, 2 PM $ 0.0359
-9.07%
$ 7.14 million $ 128,976
Dec 17, 1 PM $ 0.0394
-0.02%
$ 7.85 million $ 54,841
Dec 17, 12 PM $ 0.0394
+0.00%
$ 7.85 million $ 54,704
Dec 17, 11 AM $ 0.0394
+0.05%
$ 7.86 million $ 54,662
Dec 17, 10 AM $ 0.0394
-0.12%
$ 7.85 million $ 54,374
Dec 17, 9 AM $ 0.0395
+0.00%
$ 7.86 million $ 54,384
Dec 17, 8 AM $ 0.0395
+0.00%
$ 7.86 million $ 55,032
Dec 17, 7 AM $ 0.0395
-0.07%
$ 7.86 million $ 55,467
Dec 17, 6 AM $ 0.0395
-0.07%
$ 7.86 million $ 56,347
Dec 17, 5 AM $ 0.0395
-0.05%
$ 7.87 million $ 56,731
Dec 17, 4 AM $ 0.0396
-0.42%
$ 7.88 million $ 57,616
Dec 17, 3 AM $ 0.0397
+0.00%
$ 7.91 million $ 57,898
Dec 17, 2 AM $ 0.0397
+0.00%
$ 7.91 million $ 58,087
Dec 17, 1 AM $ 0.0397
+0.07%
$ 7.91 million $ 58,086
Dec 17, 12 AM $ 0.0397
+0.12%
$ 7.9 million $ 58,143
Dec 16, 11 PM $ 0.0397
+0.00%
$ 7.91 million $ 57,408
Dec 16, 10 PM $ 0.0397
-0.09%
$ 7.91 million $ 57,177
Dec 16, 9 PM $ 0.0397
+0.09%
$ 7.91 million $ 57,112
Dec 16, 8 PM $ 0.0397
+0.03%
$ 7.9 million $ 56,840
Dec 16, 7 PM $ 0.0397
+0.16%
$ 7.91 million $ 57,239
Dec 16, 6 PM $ 0.0397
+0.05%
$ 7.91 million $ 57,105
Dec 16, 5 PM $ 0.0397
+0.36%
$ 7.91 million $ 56,746
Dec 16, 4 PM $ 0.0396
+0.33%
$ 7.88 million $ 56,407
Dec 16, 3 PM $ 0.0394
-0.02%
$ 7.85 million $ 56,308
Dec 16, 2 PM $ 0.0394
-0.96%
$ 7.85 million $ 55,644
Dec 16, 1 PM $ 0.0398
+0.05%
$ 7.93 million $ 55,234
Dec 16, 12 PM $ 0.0398
+0.35%
$ 7.93 million $ 55,284
Dec 16, 11 AM $ 0.0397
+0.05%
$ 7.91 million $ 54,868
Dec 16, 10 AM $ 0.0397
+0.07%
$ 7.91 million $ 54,469
Dec 16, 9 AM $ 0.0397
+0.07%
$ 7.9 million $ 55,062
Dec 16, 8 AM $ 0.0397
-0.02%
$ 7.9 million $ 54,574
Dec 16, 7 AM $ 0.0397
-0.01%
$ 7.92 million $ 54,184
Dec 16, 6 AM $ 0.0398
+0.39%
$ 7.92 million $ 53,636
Dec 16, 5 AM $ 0.0396
-0.02%
$ 7.88 million $ 53,442
Dec 16, 4 AM $ 0.0396
+0.14%
$ 7.89 million $ 52,987
Dec 16, 3 AM $ 0.0396
-0.09%
$ 7.88 million $ 52,535
Dec 16, 2 AM $ 0.0396
+0.05%
$ 7.88 million $ 52,651
Dec 16, 1 AM $ 0.0396
-0.05%
$ 7.88 million $ 52,499
Dec 16, 12 AM $ 0.0396
+0.02%
$ 7.89 million $ 52,361
Dec 15, 11 PM $ 0.0396
+0.09%
$ 7.88 million $ 52,844
Dec 15, 10 PM $ 0.0396
-0.07%
$ 7.88 million $ 53,088
Dec 15, 9 PM $ 0.0396
+0.07%
$ 7.88 million $ 53,383
Dec 15, 8 PM $ 0.0396
+0.10%
$ 7.88 million $ 53,598