Prosper Historical Data

PROS Page 61
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $0.021
+0.97%
$1.06 million $66,013
May 12, 11 AM $0.0208
-1.29%
$1.05 million $67,002
May 12, 10 AM $0.0211
+0.78%
$1.07 million $67,257
May 12, 9 AM $0.0209
-1.25%
$1.06 million $68,202
May 12, 8 AM $0.0212
-0.15%
$1.07 million $66,473
May 12, 7 AM $0.0212
-0.22%
$1.07 million $66,938
May 12, 6 AM $0.0212
-1.46%
$1.07 million $67,656
May 12, 5 AM $0.0216
-0.42%
$1.09 million $66,891
May 12, 4 AM $0.0217
-0.15%
$1.09 million $66,970
May 12, 3 AM $0.0217
+0.34%
$1.1 million $66,909
May 12, 2 AM $0.0216
-0.39%
$1.09 million $66,877
May 12, 1 AM $0.0217
-3.24%
$1.1 million $49,124
May 12, 12 AM $0.0224
+0.18%
$1.13 million $49,112
May 11, 11 PM $0.0224
-0.13%
$1.13 million $49,550
May 11, 10 PM $0.0222
+0.27%
$1.12 million $50,391
May 11, 9 PM $0.0222
-0.27%
$1.12 million $50,656
May 11, 8 PM $0.0223
-0.85%
$1.13 million $50,682
May 11, 7 PM $0.0225
-2.68%
$1.14 million $50,864
May 11, 6 PM $0.0231
-3.30%
$1.17 million $50,671
May 11, 5 PM $0.0239
+2.09%
$1.21 million $50,433
May 11, 4 PM $0.0234
+0.91%
$1.18 million $50,289
May 11, 3 PM $0.0232
+0.52%
$1.17 million $50,032
May 11, 2 PM $0.0231
-0.30%
$1.17 million $50,298
May 11, 1 PM $0.0232
+0.61%
$1.17 million $50,157
May 11, 12 PM $0.0231
-1.66%
$1.17 million $50,494
May 11, 11 AM $0.0236
-0.08%
$1.19 million $50,051
May 11, 10 AM $0.0236
-1.22%
$1.19 million $49,862
May 11, 9 AM $0.0239
+0.17%
$1.21 million $50,164
May 11, 8 AM $0.0238
+0.38%
$1.2 million $50,913
May 11, 7 AM $0.0238
+0.93%
$1.2 million $52,713
May 11, 6 AM $0.0235
+1.91%
$1.19 million $53,085
May 11, 5 AM $0.023
-2.46%
$1.16 million $53,274
May 11, 4 AM $0.0236
-1.38%
$1.19 million $53,820
May 11, 3 AM $0.0239
+0.38%
$1.21 million $54,425
May 11, 2 AM $0.0238
-0.04%
$1.2 million $54,745
May 11, 1 AM $0.0238
-3.09%
$1.2 million $55,144
May 11, 12 AM $0.0246
+0.70%
$1.24 million $54,674
May 10, 11 PM $0.0244
+1.71%
$1.23 million $55,402
May 10, 10 PM $0.024
+0.97%
$1.21 million $55,667
May 10, 9 PM $0.0238
+1.76%
$1.2 million $55,778
May 10, 8 PM $0.0234
-0.56%
$1.18 million $56,102
May 10, 7 PM $0.0235
+0.34%
$1.19 million $55,982
May 10, 6 PM $0.0234
+0.17%
$1.18 million $56,606
May 10, 5 PM $0.0234
+2.23%
$1.18 million $57,155
May 10, 4 PM $0.0229
+0.57%
$1.16 million $56,977
May 10, 3 PM $0.0228
-1.77%
$1.15 million $58,078
May 10, 2 PM $0.0232
+1.27%
$1.17 million $58,009
May 10, 1 PM $0.0229
-0.30%
$1.16 million $58,363
May 10, 12 PM $0.023
-0.39%
$1.16 million $58,981
May 10, 11 AM $0.023
+1.68%
$1.16 million $59,280