Prosper Historical Data

PROS Page 62
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $0.0226
-0.66%
$1.14 million $60,875
May 10, 9 AM $0.0227
-4.86%
$1.15 million $65,189
May 10, 8 AM $0.0239
-8.51%
$1.21 million $65,328
May 10, 7 AM $0.0261
+2.60%
$1.32 million $71,474
May 10, 6 AM $0.0254
+0.24%
$1.28 million $72,731
May 10, 5 AM $0.0254
-2.64%
$1.29 million $74,500
May 10, 4 AM $0.0262
+1.27%
$1.33 million $75,812
May 10, 3 AM $0.026
-0.69%
$1.31 million $76,724
May 10, 2 AM $0.0261
-0.11%
$1.32 million $76,510
May 10, 1 AM $0.0261
+0.54%
$1.32 million $76,068
May 10, 12 AM $0.026
-3.60%
$1.31 million $76,115
May 9, 11 PM $0.027
+3.02%
$1.36 million $75,086
May 9, 10 PM $0.0261
+0.04%
$1.32 million $74,199
May 9, 9 PM $0.0261
+5.83%
$1.32 million $73,639
May 9, 8 PM $0.0247
+0.57%
$1.25 million $73,573
May 9, 7 PM $0.0245
-4.88%
$1.24 million $73,520
May 9, 6 PM $0.0258
-3.56%
$1.3 million $73,193
May 9, 5 PM $0.0266
-3.90%
$1.35 million $73,100
May 9, 4 PM $0.0278
+8.26%
$1.4 million $73,081
May 9, 3 PM $0.0257
-1.57%
$1.3 million $72,068
May 9, 2 PM $0.0261
+0.35%
$1.32 million $72,572
May 9, 1 PM $0.026
-0.50%
$1.31 million $73,253
May 9, 12 PM $0.0261
+1.55%
$1.32 million $72,337
May 9, 11 AM $0.0257
-9.52%
$1.3 million $72,721
May 9, 10 AM $0.0284
+1.72%
$1.44 million $72,302
May 9, 9 AM $0.028
+12.96%
$1.41 million $68,394
May 9, 8 AM $0.0248
-15.75%
$1.25 million $102,561
May 9, 7 AM $0.0294
+7.11%
$1.48 million $94,440
May 9, 6 AM $0.0276
+7.43%
$1.4 million $92,777
May 9, 5 AM $0.0257
+5.76%
$1.3 million $90,714
May 9, 4 AM $0.0243
+0.58%
$1.23 million $88,846
May 9, 3 AM $0.0242
-0.25%
$1.22 million $87,283
May 9, 2 AM $0.0242
-0.33%
$1.22 million $87,361
May 9, 1 AM $0.0243
+0.33%
$1.23 million $87,212
May 9, 12 AM $0.0242
+0.00%
$1.22 million $87,249
May 8, 6 PM $0.0153
+0.00%
$773,624 $834
May 8, 5 PM $0.0153
+0.85%
$773,804 $834
May 8, 2 PM $0.0156
+0.00%
$787,599 $1,065
May 8, 1 PM $0.0156
+3.20%
$787,538 $1,069
May 8, 12 PM $0.0151
-0.18%
$762,921 $661
May 8, 10 AM $0.0152
-0.77%
$766,219 $680
May 8, 9 AM $0.0153
-29.68%
$771,908 $686
May 8, 8 AM $0.0217
+0.50%
$1.1 million $57,558
May 8, 7 AM $0.0216
-1.03%
$1.09 million $57,811
May 8, 6 AM $0.0218
-0.32%
$1.1 million $57,851
May 8, 5 AM $0.0219
+0.13%
$1.1 million $57,930
May 8, 4 AM $0.0218
+0.21%
$1.1 million $58,000
May 8, 3 AM $0.0218
+0.03%
$1.1 million $58,737
May 8, 2 AM $0.0218
+0.08%
$1.1 million $59,115
May 8, 1 AM $0.0218
-0.59%
$1.1 million $59,843