Prosper Historical Data

PROS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.0396
+0.10%
$ 7.88 million $ 53,598
Dec 15, 7 PM $ 0.0395
+0.05%
$ 7.87 million $ 53,131
Dec 15, 6 PM $ 0.0395
-0.26%
$ 7.87 million $ 53,098
Dec 15, 5 PM $ 0.0396
-0.36%
$ 7.89 million $ 53,532
Dec 15, 4 PM $ 0.0398
-0.02%
$ 7.92 million $ 53,987
Dec 15, 3 PM $ 0.0397
-1.02%
$ 7.91 million $ 53,834
Dec 15, 2 PM $ 0.0401
-0.09%
$ 7.99 million $ 53,874
Dec 15, 1 PM $ 0.0402
+0.12%
$ 7.99 million $ 53,699
Dec 15, 12 PM $ 0.0401
-0.16%
$ 7.99 million $ 53,527
Dec 15, 11 AM $ 0.0401
-0.14%
$ 7.99 million $ 53,958
Dec 15, 10 AM $ 0.0402
+0.23%
$ 8 million $ 54,004
Dec 15, 9 AM $ 0.0401
-0.33%
$ 7.98 million $ 53,513
Dec 15, 8 AM $ 0.0403
+0.21%
$ 8.02 million $ 54,138
Dec 15, 7 AM $ 0.0403
+0.26%
$ 8.02 million $ 54,284
Dec 15, 6 AM $ 0.0401
-0.02%
$ 7.99 million $ 54,110
Dec 15, 5 AM $ 0.0401
-0.07%
$ 7.99 million $ 54,436
Dec 15, 4 AM $ 0.0402
+0.05%
$ 8 million $ 55,024
Dec 15, 3 AM $ 0.0401
-0.02%
$ 7.99 million $ 55,970
Dec 15, 2 AM $ 0.0401
+0.35%
$ 7.99 million $ 56,018
Dec 15, 1 AM $ 0.04
+0.02%
$ 7.98 million $ 56,524
Dec 15, 12 AM $ 0.0401
+0.16%
$ 7.98 million $ 57,540
Dec 14, 11 PM $ 0.04
+0.02%
$ 7.97 million $ 57,489
Dec 14, 10 PM $ 0.04
-0.22%
$ 7.97 million $ 57,638
Dec 14, 9 PM $ 0.0401
+0.00%
$ 7.99 million $ 57,459
Dec 14, 8 PM $ 0.0401
+0.07%
$ 7.99 million $ 57,603
Dec 14, 7 PM $ 0.0401
+0.00%
$ 7.99 million $ 58,087
Dec 14, 6 PM $ 0.0401
+0.02%
$ 7.99 million $ 58,222
Dec 14, 5 PM $ 0.0401
-0.24%
$ 7.99 million $ 58,170
Dec 14, 4 PM $ 0.0402
+0.05%
$ 8.01 million $ 58,097
Dec 14, 3 PM $ 0.0402
-0.02%
$ 8 million $ 58,062
Dec 14, 2 PM $ 0.0402
+0.00%
$ 8.01 million $ 58,068
Dec 14, 1 PM $ 0.0402
+0.02%
$ 8.01 million $ 58,329
Dec 14, 12 PM $ 0.0402
+0.02%
$ 8.01 million $ 58,603
Dec 14, 11 AM $ 0.0402
+0.09%
$ 8.01 million $ 58,798
Dec 14, 10 AM $ 0.0402
+0.05%
$ 8 million $ 59,258
Dec 14, 9 AM $ 0.0402
-0.02%
$ 8 million $ 59,127
Dec 14, 8 AM $ 0.0402
+0.00%
$ 8.01 million $ 58,276
Dec 14, 7 AM $ 0.0402
-0.02%
$ 8 million $ 58,171
Dec 14, 6 AM $ 0.0402
+0.02%
$ 8 million $ 58,633
Dec 14, 5 AM $ 0.0402
+0.00%
$ 8 million $ 58,242
Dec 14, 4 AM $ 0.0402
-0.02%
$ 8 million $ 57,805
Dec 14, 3 AM $ 0.0402
-0.02%
$ 8 million $ 56,942
Dec 14, 2 AM $ 0.0402
+0.00%
$ 8 million $ 56,348
Dec 14, 1 AM $ 0.0402
+0.02%
$ 8 million $ 55,985
Dec 14, 12 AM $ 0.0402
+0.02%
$ 8.01 million $ 55,267
Dec 13, 11 PM $ 0.0402
+0.00%
$ 8 million $ 55,064
Dec 13, 10 PM $ 0.0402
-0.02%
$ 8 million $ 54,542
Dec 13, 9 PM $ 0.0402
+0.02%
$ 8 million $ 54,674
Dec 13, 8 PM $ 0.0402
-0.02%
$ 8 million $ 54,851
Dec 13, 7 PM $ 0.0402
+0.00%
$ 8 million $ 54,225