Prosper Historical Data

PROS Page 63
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $0.0218
-0.59%
$1.1 million $59,843
May 8, 12 AM $0.0219
-0.31%
$1.11 million $60,067
May 7, 11 PM $0.022
+0.41%
$1.11 million $59,928
May 7, 10 PM $0.0219
-0.13%
$1.11 million $59,946
May 7, 9 PM $0.0219
+0.03%
$1.11 million $60,155
May 7, 8 PM $0.0219
+0.01%
$1.11 million $59,837
May 7, 7 PM $0.0219
+0.18%
$1.11 million $60,737
May 7, 6 PM $0.0219
+0.39%
$1.11 million $60,845
May 7, 5 PM $0.0218
+0.00%
$1.1 million $60,986
May 7, 4 PM $0.0219
+0.25%
$1.1 million $60,673
May 7, 3 PM $0.0218
+0.15%
$1.1 million $60,623
May 7, 2 PM $0.0218
-0.64%
$1.1 million $61,148
May 7, 1 PM $0.0219
-0.51%
$1.11 million $62,454
May 7, 12 PM $0.022
+0.22%
$1.11 million $62,479
May 7, 11 AM $0.022
-0.22%
$1.11 million $62,740
May 7, 10 AM $0.022
-0.22%
$1.11 million $64,621
May 7, 9 AM $0.0221
+0.18%
$1.12 million $64,686
May 7, 8 AM $0.022
-0.11%
$1.11 million $64,242
May 7, 7 AM $0.0221
-0.12%
$1.11 million $64,027
May 7, 6 AM $0.0221
+0.13%
$1.12 million $64,286
May 7, 5 AM $0.0221
+0.17%
$1.11 million $64,120
May 7, 4 AM $0.022
+0.11%
$1.11 million $64,270
May 7, 3 AM $0.022
+2.05%
$1.11 million $64,941
May 7, 2 AM $0.0216
+0.38%
$1.09 million $64,251
May 7, 1 AM $0.0215
+1.03%
$1.09 million $63,506
May 7, 12 AM $0.0213
-0.19%
$1.07 million $63,913
May 6, 11 PM $0.0213
-0.46%
$1.08 million $63,827
May 6, 10 PM $0.0214
+0.22%
$1.08 million $64,740
May 6, 9 PM $0.0213
-0.53%
$1.08 million $64,160
May 6, 8 PM $0.0214
+0.52%
$1.08 million $66,420
May 6, 7 PM $0.0213
-0.94%
$1.08 million $66,236
May 6, 6 PM $0.0215
+0.48%
$1.09 million $69,012
May 6, 5 PM $0.0214
-0.46%
$1.08 million $68,795
May 6, 4 PM $0.0215
-0.46%
$1.08 million $68,814
May 6, 3 PM $0.0216
-1.16%
$1.09 million $68,951
May 6, 2 PM $0.0218
-0.19%
$1.1 million $68,435
May 6, 1 PM $0.0219
-1.25%
$1.1 million $67,582
May 6, 12 PM $0.0221
-0.38%
$1.12 million $67,525
May 6, 11 AM $0.0222
+2.11%
$1.12 million $67,138
May 6, 10 AM $0.0218
+0.32%
$1.1 million $66,179
May 6, 9 AM $0.0218
-0.09%
$1.1 million $66,246
May 6, 8 AM $0.0218
-0.04%
$1.1 million $66,449
May 6, 7 AM $0.0218
+0.31%
$1.1 million $67,019
May 6, 6 AM $0.0217
-0.42%
$1.1 million $67,026
May 6, 5 AM $0.0218
-0.01%
$1.1 million $67,778
May 6, 4 AM $0.0218
+2.31%
$1.1 million $68,063
May 6, 3 AM $0.0213
-0.04%
$1.08 million $67,878
May 6, 2 AM $0.0213
-0.02%
$1.08 million $67,614
May 6, 1 AM $0.0214
+2.25%
$1.08 million $67,979
May 6, 12 AM $0.0209
-0.14%
$1.06 million $67,934