Prosper Historical Data

PROS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.0402
+0.00%
$ 8 million $ 54,225
Dec 13, 6 PM $ 0.0402
-0.02%
$ 8 million $ 53,911
Dec 13, 5 PM $ 0.0402
-0.07%
$ 8 million $ 54,188
Dec 13, 4 PM $ 0.0402
+0.02%
$ 8.01 million $ 54,115
Dec 13, 3 PM $ 0.0402
+0.07%
$ 8.01 million $ 54,292
Dec 13, 2 PM $ 0.0402
+0.00%
$ 8 million $ 54,502
Dec 13, 1 PM $ 0.0402
-0.05%
$ 8 million $ 54,630
Dec 13, 12 PM $ 0.0402
-0.05%
$ 8 million $ 54,260
Dec 13, 11 AM $ 0.0402
+0.02%
$ 8 million $ 54,829
Dec 13, 10 AM $ 0.0402
+0.02%
$ 8 million $ 54,806
Dec 13, 9 AM $ 0.0402
-0.02%
$ 8 million $ 54,896
Dec 13, 8 AM $ 0.0402
+0.00%
$ 8 million $ 55,120
Dec 13, 7 AM $ 0.0402
+0.00%
$ 8 million $ 55,102
Dec 13, 6 AM $ 0.0402
-0.02%
$ 8 million $ 54,948
Dec 13, 5 AM $ 0.0402
+0.00%
$ 8 million $ 54,879
Dec 13, 4 AM $ 0.0402
+0.00%
$ 8 million $ 54,975
Dec 13, 3 AM $ 0.0402
-0.02%
$ 8 million $ 55,079
Dec 13, 2 AM $ 0.0402
+0.05%
$ 8.01 million $ 55,681
Dec 13, 1 AM $ 0.0402
+0.00%
$ 8 million $ 55,943
Dec 13, 12 AM $ 0.0402
+0.05%
$ 8.01 million $ 55,761
Dec 12, 11 PM $ 0.0402
+0.02%
$ 8 million $ 55,882
Dec 12, 10 PM $ 0.0402
-0.02%
$ 8 million $ 56,314
Dec 12, 9 PM $ 0.0402
+0.05%
$ 8.01 million $ 55,926
Dec 12, 8 PM $ 0.0402
+0.00%
$ 8 million $ 59,143
Dec 12, 7 PM $ 0.0402
-0.03%
$ 8 million $ 59,095
Dec 12, 6 PM $ 0.0402
+0.00%
$ 8 million $ 60,344
Dec 12, 5 PM $ 0.0402
+0.02%
$ 8 million $ 62,676
Dec 12, 4 PM $ 0.0402
+0.02%
$ 8 million $ 63,012
Dec 12, 3 PM $ 0.0402
-0.19%
$ 8 million $ 63,606
Dec 12, 2 PM $ 0.0403
+0.00%
$ 8.01 million $ 63,750
Dec 12, 1 PM $ 0.0403
+0.00%
$ 8.02 million $ 64,083
Dec 12, 12 PM $ 0.0403
-0.02%
$ 8.02 million $ 64,671
Dec 12, 11 AM $ 0.0402
-0.19%
$ 8.01 million $ 64,916
Dec 12, 10 AM $ 0.0403
-0.05%
$ 8.02 million $ 64,744
Dec 12, 9 AM $ 0.0403
+0.02%
$ 8.03 million $ 65,075
Dec 12, 8 AM $ 0.0403
-0.23%
$ 8.02 million $ 65,692
Dec 12, 7 AM $ 0.0404
+0.00%
$ 8.04 million $ 65,829
Dec 12, 6 AM $ 0.0404
+0.00%
$ 8.04 million $ 66,640
Dec 12, 5 AM $ 0.0404
+0.00%
$ 8.04 million $ 66,709
Dec 12, 4 AM $ 0.0404
+0.24%
$ 8.04 million $ 66,549
Dec 12, 3 AM $ 0.0403
-0.26%
$ 8.02 million $ 66,459
Dec 12, 2 AM $ 0.0404
+0.00%
$ 8.04 million $ 66,105
Dec 12, 1 AM $ 0.0404
-0.02%
$ 8.04 million $ 65,713
Dec 12, 12 AM $ 0.0405
-0.07%
$ 8.06 million $ 65,803
Dec 11, 11 PM $ 0.0405
+0.00%
$ 8.06 million $ 65,803
Dec 11, 10 PM $ 0.0405
+0.02%
$ 8.06 million $ 66,170
Dec 11, 9 PM $ 0.0405
+21.90%
$ 8.06 million $ 66,373
Dec 11, 8 PM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 11, 7 PM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 11, 6 PM $ 0.0332
-17.13%
$ 6.61 million $ 74,077