Prosper Historical Data

PROS Page 64
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $0.0209
-0.14%
$1.06 million $67,934
May 5, 11 PM $0.0209
-0.45%
$1.06 million $68,922
May 5, 10 PM $0.021
-1.18%
$1.06 million $68,387
May 5, 9 PM $0.0213
-3.41%
$1.07 million $68,366
May 5, 8 PM $0.022
+0.30%
$1.11 million $65,843
May 5, 7 PM $0.022
+1.54%
$1.11 million $65,645
May 5, 6 PM $0.0216
+0.03%
$1.09 million $62,786
May 5, 5 PM $0.0216
-0.48%
$1.09 million $62,679
May 5, 4 PM $0.0217
+0.31%
$1.1 million $63,294
May 5, 3 PM $0.0217
+0.29%
$1.09 million $63,307
May 5, 2 PM $0.0216
-0.42%
$1.09 million $63,396
May 5, 1 PM $0.0217
+0.10%
$1.1 million $63,450
May 5, 12 PM $0.0217
-0.76%
$1.09 million $63,783
May 5, 11 AM $0.0218
+1.64%
$1.1 million $63,736
May 5, 10 AM $0.0214
+0.39%
$1.08 million $63,249
May 5, 9 AM $0.0214
-0.34%
$1.08 million $63,116
May 5, 8 AM $0.0214
-1.92%
$1.08 million $63,041
May 5, 7 AM $0.0219
+1.39%
$1.1 million $62,747
May 5, 6 AM $0.0215
+0.59%
$1.09 million $62,322
May 5, 5 AM $0.0214
+1.69%
$1.08 million $61,809
May 5, 4 AM $0.0211
+1.14%
$1.06 million $62,009
May 5, 3 AM $0.0208
+0.36%
$1.05 million $61,630
May 5, 2 AM $0.0208
+0.57%
$1.05 million $61,771
May 5, 1 AM $0.0206
+0.02%
$1.04 million $61,589
May 5, 12 AM $0.0206
-0.12%
$1.04 million $61,388
May 4, 11 PM $0.0207
+0.04%
$1.04 million $60,445
May 4, 10 PM $0.0206
-0.02%
$1.04 million $59,986
May 4, 9 PM $0.0206
+0.08%
$1.04 million $60,062
May 4, 8 PM $0.0206
-0.07%
$1.04 million $61,019
May 4, 7 PM $0.0206
+0.08%
$1.04 million $61,479
May 4, 6 PM $0.0206
+0.06%
$1.04 million $61,383
May 4, 5 PM $0.0206
+0.01%
$1.04 million $61,078
May 4, 4 PM $0.0206
-0.09%
$1.04 million $61,412
May 4, 3 PM $0.0206
+0.07%
$1.04 million $61,531
May 4, 2 PM $0.0206
+0.52%
$1.04 million $61,859
May 4, 1 PM $0.0205
+0.24%
$1.04 million $62,423
May 4, 12 PM $0.0205
-0.64%
$1.03 million $61,151
May 4, 11 AM $0.0206
-0.24%
$1.04 million $61,346
May 4, 10 AM $0.0206
-0.19%
$1.04 million $61,290
May 4, 9 AM $0.0207
+0.03%
$1.04 million $61,506
May 4, 8 AM $0.0206
+0.03%
$1.04 million $61,484
May 4, 7 AM $0.0206
+0.03%
$1.04 million $61,549
May 4, 6 AM $0.0206
-0.01%
$1.04 million $61,471
May 4, 5 AM $0.0206
+0.04%
$1.04 million $60,929
May 4, 4 AM $0.0206
+0.16%
$1.04 million $60,124
May 4, 3 AM $0.0206
-0.11%
$1.04 million $59,682
May 4, 2 AM $0.0206
-0.07%
$1.04 million $59,576
May 4, 1 AM $0.0206
+0.15%
$1.04 million $59,677
May 4, 12 AM $0.0206
+0.50%
$1.04 million $59,529
May 3, 11 PM $0.0205
-0.11%
$1.04 million $59,763