Prosper Historical Data

PROS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0401
+0.05%
$ 7.98 million $ 61,122
Dec 11, 4 PM $ 0.0401
-0.02%
$ 7.98 million $ 61,284
Dec 11, 3 PM $ 0.0401
+0.05%
$ 7.98 million $ 61,040
Dec 11, 2 PM $ 0.04
+0.00%
$ 7.97 million $ 60,978
Dec 11, 1 PM $ 0.0401
+0.02%
$ 7.98 million $ 60,509
Dec 11, 12 PM $ 0.0401
+0.05%
$ 7.98 million $ 60,056
Dec 11, 11 AM $ 0.04
+0.00%
$ 7.97 million $ 59,259
Dec 11, 10 AM $ 0.04
+0.00%
$ 7.97 million $ 59,025
Dec 11, 9 AM $ 0.0401
+0.05%
$ 7.98 million $ 58,964
Dec 11, 8 AM $ 0.0401
+0.00%
$ 7.98 million $ 59,338
Dec 11, 7 AM $ 0.04
-0.07%
$ 7.97 million $ 59,078
Dec 11, 6 AM $ 0.0401
+0.02%
$ 7.98 million $ 58,553
Dec 11, 5 AM $ 0.0401
+0.14%
$ 7.98 million $ 58,572
Dec 11, 4 AM $ 0.04
+0.00%
$ 7.97 million $ 58,892
Dec 11, 3 AM $ 0.04
-0.07%
$ 7.97 million $ 59,006
Dec 11, 2 AM $ 0.04
-0.45%
$ 7.97 million $ 59,164
Dec 11, 1 AM $ 0.0402
-0.14%
$ 8.01 million $ 59,485
Dec 11, 12 AM $ 0.0403
-0.28%
$ 8.02 million $ 59,696
Dec 10, 11 PM $ 0.0404
-0.07%
$ 8.04 million $ 59,479
Dec 10, 10 PM $ 0.0404
-0.23%
$ 8.05 million $ 58,624
Dec 10, 9 PM $ 0.0405
-0.18%
$ 8.07 million $ 59,085
Dec 10, 8 PM $ 0.0405
-2.81%
$ 8.08 million $ 59,138
Dec 10, 7 PM $ 0.0417
-0.02%
$ 8.31 million $ 58,839
Dec 10, 6 PM $ 0.0417
-0.26%
$ 8.31 million $ 59,168
Dec 10, 5 PM $ 0.0418
-0.25%
$ 8.33 million $ 58,880
Dec 10, 4 PM $ 0.0419
+1.24%
$ 8.35 million $ 58,569
Dec 10, 3 PM $ 0.0414
-0.02%
$ 8.25 million $ 58,528
Dec 10, 2 PM $ 0.0415
+0.00%
$ 8.25 million $ 58,242
Dec 10, 1 PM $ 0.0415
-0.11%
$ 8.25 million $ 58,346
Dec 10, 12 PM $ 0.0415
-0.03%
$ 8.27 million $ 58,007
Dec 10, 11 AM $ 0.0415
+0.00%
$ 8.27 million $ 58,446
Dec 10, 10 AM $ 0.0415
-0.02%
$ 8.27 million $ 58,546
Dec 10, 9 AM $ 0.0415
+0.17%
$ 8.27 million $ 58,849
Dec 10, 8 AM $ 0.0415
+0.66%
$ 8.27 million $ 58,286
Dec 10, 7 AM $ 0.0413
+0.02%
$ 8.22 million $ 59,504
Dec 10, 6 AM $ 0.0413
-0.02%
$ 8.22 million $ 59,632
Dec 10, 5 AM $ 0.0413
+0.05%
$ 8.22 million $ 60,008
Dec 10, 4 AM $ 0.0413
-0.05%
$ 8.22 million $ 59,550
Dec 10, 3 AM $ 0.0413
+0.02%
$ 8.22 million $ 59,404
Dec 10, 2 AM $ 0.0413
+0.00%
$ 8.22 million $ 59,420
Dec 10, 1 AM $ 0.0413
+0.28%
$ 8.22 million $ 59,474
Dec 10, 12 AM $ 0.0413
+0.00%
$ 8.22 million $ 59,650
Dec 9, 11 PM $ 0.0413
+0.04%
$ 8.23 million $ 59,754
Dec 9, 10 PM $ 0.0413
+0.00%
$ 8.23 million $ 60,295
Dec 9, 9 PM $ 0.0413
-0.25%
$ 8.22 million $ 60,016
Dec 9, 8 PM $ 0.0414
-0.23%
$ 8.25 million $ 59,942
Dec 9, 7 PM $ 0.0415
+0.04%
$ 8.27 million $ 58,995
Dec 9, 6 PM $ 0.0415
+0.00%
$ 8.26 million $ 58,597
Dec 9, 5 PM $ 0.0415
+0.18%
$ 8.26 million $ 58,204
Dec 9, 4 PM $ 0.0415
+0.74%
$ 8.26 million $ 57,681