Prosper Historical Data

PROS Page 65
Date Close Price change Market cap Trading volume
May 3, 11 PM $0.0205
-0.11%
$1.04 million $59,763
May 3, 10 PM $0.0205
+0.05%
$1.04 million $59,709
May 3, 9 PM $0.0205
-0.20%
$1.04 million $61,893
May 3, 8 PM $0.0206
+0.56%
$1.04 million $61,620
May 3, 7 PM $0.0204
+0.22%
$1.03 million $61,533
May 3, 6 PM $0.0204
+0.02%
$1.03 million $61,701
May 3, 5 PM $0.0204
-0.96%
$1.03 million $62,605
May 3, 4 PM $0.0206
+0.28%
$1.04 million $62,400
May 3, 3 PM $0.0205
+0.19%
$1.04 million $61,964
May 3, 2 PM $0.0205
+1.32%
$1.04 million $62,233
May 3, 1 PM $0.0202
-0.66%
$1.02 million $61,505
May 3, 12 PM $0.0204
-0.17%
$1.03 million $61,288
May 3, 11 AM $0.0204
-0.13%
$1.03 million $61,824
May 3, 10 AM $0.0204
-0.02%
$1.03 million $61,920
May 3, 9 AM $0.0204
+1.09%
$1.03 million $62,068
May 3, 8 AM $0.0202
-0.40%
$1.02 million $62,413
May 3, 7 AM $0.0204
-0.14%
$1.03 million $62,124
May 3, 6 AM $0.0204
-0.16%
$1.03 million $62,107
May 3, 5 AM $0.0204
+0.05%
$1.03 million $62,465
May 3, 4 AM $0.0204
+0.37%
$1.03 million $62,798
May 3, 3 AM $0.0203
+0.25%
$1.03 million $63,588
May 3, 2 AM $0.0203
+0.80%
$1.02 million $64,078
May 3, 1 AM $0.0201
+0.69%
$1.01 million $64,229
May 3, 12 AM $0.0199
+0.52%
$1 million $63,925
May 2, 11 PM $0.0198
-0.52%
$997,960 $63,959
May 2, 10 PM $0.0199
-3.51%
$1 million $64,338
May 2, 9 PM $0.0206
-0.64%
$1.04 million $62,610
May 2, 8 PM $0.0207
-0.32%
$1.05 million $62,979
May 2, 7 PM $0.0208
+0.61%
$1.05 million $62,485
May 2, 6 PM $0.0207
+0.73%
$1.04 million $62,613
May 2, 5 PM $0.0204
-0.15%
$1.03 million $62,164
May 2, 4 PM $0.0205
-0.39%
$1.03 million $62,658
May 2, 3 PM $0.0206
-0.64%
$1.04 million $63,511
May 2, 2 PM $0.0207
+0.61%
$1.05 million $63,353
May 2, 1 PM $0.0206
-0.27%
$1.04 million $63,789
May 2, 12 PM $0.0207
-2.69%
$1.05 million $63,519
May 2, 11 AM $0.0213
+0.07%
$1.08 million $62,620
May 2, 10 AM $0.0213
+0.14%
$1.08 million $62,487
May 2, 9 AM $0.0213
-0.08%
$1.07 million $62,312
May 2, 8 AM $0.0213
+0.09%
$1.07 million $62,183
May 2, 7 AM $0.0213
-0.10%
$1.07 million $62,326
May 2, 6 AM $0.0213
-0.01%
$1.08 million $62,463
May 2, 5 AM $0.0213
-0.09%
$1.07 million $62,114
May 2, 4 AM $0.0213
+0.13%
$1.08 million $62,074
May 2, 3 AM $0.0213
+0.07%
$1.07 million $61,561
May 2, 2 AM $0.0213
-0.08%
$1.07 million $60,658
May 2, 1 AM $0.0213
+0.01%
$1.08 million $60,352
May 2, 12 AM $0.0213
+0.15%
$1.07 million $60,328
May 1, 11 PM $0.0213
+0.00%
$1.07 million $60,415
May 1, 10 PM $0.0213
-0.17%
$1.07 million $60,134