Prosper Historical Data

PROS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0407
-0.60%
$ 8.11 million $ 57,830
Dec 7, 1 PM $ 0.041
+0.00%
$ 8.16 million $ 57,817
Dec 7, 12 PM $ 0.041
+0.00%
$ 8.16 million $ 57,544
Dec 7, 11 AM $ 0.041
+0.00%
$ 8.16 million $ 57,031
Dec 7, 10 AM $ 0.041
+0.05%
$ 8.16 million $ 57,005
Dec 7, 9 AM $ 0.0409
-0.05%
$ 8.15 million $ 56,899
Dec 7, 8 AM $ 0.0409
-0.10%
$ 8.15 million $ 57,140
Dec 7, 7 AM $ 0.0409
+0.18%
$ 8.15 million $ 56,794
Dec 7, 6 AM $ 0.0409
+0.07%
$ 8.15 million $ 56,514
Dec 7, 5 AM $ 0.0409
-0.11%
$ 8.14 million $ 56,211
Dec 7, 4 AM $ 0.0409
-0.04%
$ 8.15 million $ 55,842
Dec 7, 3 AM $ 0.0409
+0.14%
$ 8.15 million $ 56,084
Dec 7, 2 AM $ 0.0409
+0.05%
$ 8.14 million $ 56,205
Dec 7, 1 AM $ 0.0409
+0.55%
$ 8.15 million $ 56,454
Dec 7, 12 AM $ 0.0407
+0.09%
$ 8.1 million $ 56,250
Dec 6, 11 PM $ 0.0407
-0.05%
$ 8.1 million $ 56,321
Dec 6, 10 PM $ 0.0407
+0.00%
$ 8.1 million $ 56,399
Dec 6, 9 PM $ 0.0407
+0.09%
$ 8.1 million $ 56,619
Dec 6, 8 PM $ 0.0407
+0.70%
$ 8.1 million $ 56,614
Dec 6, 7 PM $ 0.0404
+0.02%
$ 8.04 million $ 54,102
Dec 6, 6 PM $ 0.0404
+0.02%
$ 8.04 million $ 54,269
Dec 6, 5 PM $ 0.0404
+0.02%
$ 8.04 million $ 54,257
Dec 6, 4 PM $ 0.0404
+0.02%
$ 8.04 million $ 54,063
Dec 6, 3 PM $ 0.0404
+0.00%
$ 8.04 million $ 54,032
Dec 6, 2 PM $ 0.0404
+0.49%
$ 8.04 million $ 53,362
Dec 6, 1 PM $ 0.0402
+0.02%
$ 8 million $ 53,566
Dec 6, 12 PM $ 0.0402
+0.05%
$ 8 million $ 53,217
Dec 6, 11 AM $ 0.0402
+0.07%
$ 8 million $ 53,251
Dec 6, 10 AM $ 0.0401
-0.18%
$ 7.99 million $ 53,047
Dec 6, 9 AM $ 0.0401
-0.18%
$ 8 million $ 53,064
Dec 6, 8 AM $ 0.0402
-0.16%
$ 8 million $ 52,945
Dec 6, 7 AM $ 0.0402
+0.05%
$ 8.01 million $ 53,397
Dec 6, 6 AM $ 0.0402
+0.21%
$ 8.01 million $ 53,579
Dec 6, 5 AM $ 0.0403
+0.05%
$ 8.02 million $ 53,810
Dec 6, 4 AM $ 0.0402
-0.12%
$ 8 million $ 53,671
Dec 6, 3 AM $ 0.0402
+0.30%
$ 8 million $ 53,335
Dec 6, 2 AM $ 0.0401
-0.05%
$ 7.99 million $ 53,221
Dec 6, 1 AM $ 0.0402
+0.09%
$ 8 million $ 53,470
Dec 6, 12 AM $ 0.0403
+0.39%
$ 8.02 million $ 53,487
Dec 5, 11 PM $ 0.0401
+0.02%
$ 7.99 million $ 53,442
Dec 5, 10 PM $ 0.0401
+0.00%
$ 7.99 million $ 54,100
Dec 5, 9 PM $ 0.0401
+0.00%
$ 7.99 million $ 53,798
Dec 5, 8 PM $ 0.0401
+0.05%
$ 7.99 million $ 53,703
Dec 5, 7 PM $ 0.0401
+0.00%
$ 7.98 million $ 54,019
Dec 5, 6 PM $ 0.0401
+0.00%
$ 7.99 million $ 53,778
Dec 5, 5 PM $ 0.0401
+0.02%
$ 7.99 million $ 53,614
Dec 5, 4 PM $ 0.0401
-0.41%
$ 7.98 million $ 53,654
Dec 5, 3 PM $ 0.0403
+0.00%
$ 8.02 million $ 53,635
Dec 5, 2 PM $ 0.0403
-0.53%
$ 8.02 million $ 53,510
Dec 5, 1 PM $ 0.0405
-0.05%
$ 8.07 million $ 53,544