Prosper Historical Data

PROS Page 66
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $0.0213
-0.17%
$1.07 million $60,134
May 1, 9 PM $0.0213
+0.00%
$1.08 million $59,698
May 1, 8 PM $0.0213
+0.01%
$1.08 million $58,964
May 1, 7 PM $0.0213
+0.03%
$1.08 million $60,056
May 1, 6 PM $0.0213
+0.18%
$1.07 million $60,083
May 1, 5 PM $0.0213
+1.01%
$1.07 million $60,170
May 1, 4 PM $0.021
+0.23%
$1.06 million $62,235
May 1, 3 PM $0.021
-0.09%
$1.06 million $59,546
May 1, 2 PM $0.021
+1.08%
$1.06 million $61,131
May 1, 1 PM $0.0208
+0.08%
$1.05 million $61,608
May 1, 12 PM $0.0208
-1.04%
$1.05 million $61,508
May 1, 11 AM $0.021
-0.02%
$1.06 million $59,811
May 1, 10 AM $0.021
+0.85%
$1.06 million $61,455
May 1, 9 AM $0.0208
+0.02%
$1.05 million $61,490
May 1, 8 AM $0.0208
-0.69%
$1.05 million $61,684
May 1, 7 AM $0.021
-0.05%
$1.06 million $60,091
May 1, 6 AM $0.021
+0.64%
$1.06 million $59,901
May 1, 5 AM $0.0208
-0.38%
$1.05 million $61,942
May 1, 4 AM $0.0209
-0.35%
$1.06 million $61,526
May 1, 3 AM $0.021
+0.06%
$1.06 million $61,388
May 1, 2 AM $0.021
+0.02%
$1.06 million $61,575
May 1, 1 AM $0.021
+0.40%
$1.06 million $61,826
May 1, 12 AM $0.0209
-0.03%
$1.05 million $62,077
Apr 30, 11 PM $0.0209
-0.87%
$1.06 million $62,709
Apr 30, 10 PM $0.0211
-0.43%
$1.07 million $62,931
Apr 30, 9 PM $0.0212
+2.08%
$1.07 million $63,281
Apr 30, 8 PM $0.0208
+2.45%
$1.05 million $64,712
Apr 30, 7 PM $0.0203
-0.06%
$1.02 million $63,034
Apr 30, 6 PM $0.0203
+0.00%
$1.02 million $63,279
Apr 30, 5 PM $0.0203
-0.17%
$1.02 million $63,402
Apr 30, 4 PM $0.0203
+0.54%
$1.03 million $63,710
Apr 30, 3 PM $0.0202
+0.59%
$1.02 million $63,978
Apr 30, 2 PM $0.0201
+0.65%
$1.01 million $64,290
Apr 30, 1 PM $0.02
-0.07%
$1.01 million $64,119
Apr 30, 12 PM $0.02
+0.08%
$1.01 million $64,462
Apr 30, 11 AM $0.02
-0.69%
$1.01 million $64,467
Apr 30, 10 AM $0.0201
+1.11%
$1.01 million $64,884
Apr 30, 9 AM $0.0199
+0.07%
$1 million $65,274
Apr 30, 8 AM $0.0199
+0.24%
$1 million $65,161
Apr 30, 7 AM $0.0198
+0.05%
$1 million $65,086
Apr 30, 6 AM $0.0198
-0.32%
$999,904 $65,087
Apr 30, 5 AM $0.0199
-2.49%
$1 million $64,906
Apr 30, 4 AM $0.0204
+0.46%
$1.03 million $63,932
Apr 30, 3 AM $0.0203
-0.08%
$1.02 million $64,454
Apr 30, 2 AM $0.0203
-0.10%
$1.02 million $64,837
Apr 30, 1 AM $0.0203
-0.05%
$1.03 million $65,652
Apr 30, 12 AM $0.0203
+2.56%
$1.03 million $65,452
Apr 29, 11 PM $0.0198
+0.02%
$1 million $64,300
Apr 29, 10 PM $0.0198
+0.18%
$999,788 $64,300
Apr 29, 9 PM $0.0198
+0.22%
$998,415 $64,302