Prosper Historical Data

PROS Page 67
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $0.0198
+0.22%
$998,415 $64,302
Apr 29, 8 PM $0.0197
+0.26%
$995,842 $64,793
Apr 29, 7 PM $0.0197
+0.42%
$994,087 $65,116
Apr 29, 6 PM $0.0196
+0.64%
$990,321 $64,791
Apr 29, 5 PM $0.0195
-0.08%
$983,992 $65,345
Apr 29, 4 PM $0.0195
+0.00%
$984,690 $64,722
Apr 29, 3 PM $0.0195
-0.04%
$984,666 $64,635
Apr 29, 2 PM $0.0195
+0.02%
$985,050 $64,548
Apr 29, 1 PM $0.0195
+0.06%
$984,679 $65,036
Apr 29, 12 PM $0.0195
+0.06%
$984,054 $82,014
Apr 29, 11 AM $0.0195
+0.03%
$983,308 $82,518
Apr 29, 10 AM $0.0195
+0.03%
$982,968 $81,661
Apr 29, 9 AM $0.0195
-0.15%
$982,626 $81,164
Apr 29, 8 AM $0.0195
+0.10%
$984,054 $82,727
Apr 29, 7 AM $0.0195
+0.09%
$983,022 $83,144
Apr 29, 6 AM $0.0195
-0.18%
$982,143 $83,103
Apr 29, 5 AM $0.0195
+0.23%
$983,933 $83,288
Apr 29, 4 AM $0.0194
+0.08%
$981,673 $83,062
Apr 29, 3 AM $0.0194
-0.30%
$981,170 $82,962
Apr 29, 2 AM $0.0195
+0.95%
$984,442 $83,508
Apr 29, 1 AM $0.0193
+0.28%
$975,937 $82,699
Apr 29, 12 AM $0.0193
+0.08%
$973,530 $82,499
Apr 28, 11 PM $0.0193
-0.27%
$973,025 $82,458
Apr 28, 10 PM $0.0193
+0.57%
$975,645 $82,211
Apr 28, 9 PM $0.0192
-0.25%
$970,086 $81,729
Apr 28, 8 PM $0.0193
+0.06%
$972,509 $81,088
Apr 28, 7 PM $0.0193
+0.20%
$971,917 $80,308
Apr 28, 6 PM $0.0192
+0.43%
$969,619 $79,855
Apr 28, 5 PM $0.0191
-0.87%
$965,470 $79,278
Apr 28, 4 PM $0.0193
-0.32%
$973,902 $79,635
Apr 28, 3 PM $0.0194
+0.46%
$977,016 $79,405
Apr 28, 2 PM $0.0193
-0.55%
$972,559 $79,491
Apr 28, 1 PM $0.0194
-2.68%
$979,249 $79,250
Apr 28, 12 PM $0.02
+3.00%
$1.01 million $62,244
Apr 28, 11 AM $0.0194
+0.26%
$980,283 $61,893
Apr 28, 10 AM $0.0194
+0.48%
$977,496 $62,041
Apr 28, 9 AM $0.0193
+0.58%
$972,836 $61,800
Apr 28, 8 AM $0.0192
-0.21%
$967,677 $60,738
Apr 28, 7 AM $0.0192
-0.74%
$969,686 $60,597
Apr 28, 6 AM $0.0193
-0.01%
$976,283 $60,872
Apr 28, 5 AM $0.0193
+0.91%
$976,368 $61,272
Apr 28, 4 AM $0.0192
+0.04%
$967,589 $61,771
Apr 28, 3 AM $0.0192
-1.64%
$967,229 $61,949
Apr 28, 2 AM $0.0195
-0.27%
$983,317 $61,142
Apr 28, 1 AM $0.0195
+0.46%
$985,933 $61,125
Apr 28, 12 AM $0.0194
-0.01%
$981,447 $61,161
Apr 27, 11 PM $0.0194
+0.14%
$981,556 $61,336
Apr 27, 10 PM $0.0194
-0.74%
$980,213 $61,338
Apr 27, 9 PM $0.0196
+0.65%
$987,509 $61,754
Apr 27, 8 PM $0.0194
+0.16%
$981,132 $61,877