Prosper Historical Data

PROS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.0406
+0.05%
$ 8.09 million $ 53,786
Dec 3, 10 AM $ 0.0406
-0.14%
$ 8.08 million $ 53,530
Dec 3, 9 AM $ 0.0407
+0.00%
$ 8.1 million $ 53,911
Dec 3, 8 AM $ 0.0407
-0.02%
$ 8.1 million $ 53,821
Dec 3, 7 AM $ 0.0407
+0.00%
$ 8.1 million $ 54,154
Dec 3, 6 AM $ 0.0407
+0.51%
$ 8.1 million $ 53,770
Dec 3, 5 AM $ 0.0405
+0.20%
$ 8.07 million $ 52,762
Dec 3, 4 AM $ 0.0404
+0.49%
$ 8.05 million $ 52,578
Dec 3, 3 AM $ 0.0402
-0.46%
$ 8.01 million $ 52,704
Dec 3, 2 AM $ 0.0404
+0.14%
$ 8.03 million $ 53,783
Dec 3, 1 AM $ 0.0403
-0.07%
$ 8.02 million $ 53,932
Dec 3, 12 AM $ 0.0404
+0.21%
$ 8.04 million $ 53,659
Dec 2, 11 PM $ 0.0403
+0.05%
$ 8.02 million $ 53,687
Dec 2, 10 PM $ 0.0402
-0.12%
$ 8.01 million $ 53,418
Dec 2, 9 PM $ 0.0403
-0.16%
$ 8.02 million $ 53,314
Dec 2, 8 PM $ 0.0403
+0.23%
$ 8.03 million $ 52,635
Dec 2, 7 PM $ 0.0404
+0.02%
$ 8.04 million $ 52,587
Dec 2, 6 PM $ 0.0403
+0.12%
$ 8.03 million $ 52,773
Dec 2, 5 PM $ 0.0403
+0.14%
$ 8.01 million $ 52,520
Dec 2, 4 PM $ 0.0402
+0.02%
$ 8.01 million $ 52,356
Dec 2, 3 PM $ 0.0402
+0.44%
$ 8.01 million $ 52,498
Dec 2, 2 PM $ 0.04
+0.31%
$ 7.98 million $ 52,694
Dec 2, 1 PM $ 0.0399
+0.00%
$ 7.95 million $ 52,879
Dec 2, 12 PM $ 0.0399
+0.16%
$ 7.95 million $ 53,015
Dec 2, 11 AM $ 0.0399
+0.45%
$ 7.94 million $ 53,628
Dec 2, 10 AM $ 0.0397
+0.03%
$ 7.91 million $ 54,021
Dec 2, 9 AM $ 0.0397
+0.09%
$ 7.91 million $ 54,469
Dec 2, 8 AM $ 0.0397
+0.00%
$ 7.9 million $ 54,660
Dec 2, 7 AM $ 0.0397
-0.09%
$ 7.9 million $ 54,389
Dec 2, 6 AM $ 0.0397
-0.30%
$ 7.91 million $ 54,249
Dec 2, 5 AM $ 0.0398
-0.02%
$ 7.93 million $ 54,602
Dec 2, 4 AM $ 0.0398
+0.00%
$ 7.93 million $ 54,591
Dec 2, 3 AM $ 0.0398
+0.07%
$ 7.93 million $ 54,629
Dec 2, 2 AM $ 0.0398
-0.05%
$ 7.93 million $ 53,984
Dec 2, 1 AM $ 0.0398
+0.05%
$ 7.94 million $ 53,836
Dec 2, 12 AM $ 0.0398
-0.05%
$ 7.93 million $ 54,061
Dec 1, 11 PM $ 0.0398
+0.02%
$ 7.93 million $ 54,371
Dec 1, 10 PM $ 0.0398
+0.12%
$ 7.94 million $ 54,945
Dec 1, 9 PM $ 0.0398
-0.05%
$ 7.93 million $ 55,035
Dec 1, 8 PM $ 0.0398
+0.40%
$ 7.93 million $ 55,154
Dec 1, 7 PM $ 0.0397
-0.02%
$ 7.9 million $ 55,663
Dec 1, 6 PM $ 0.0397
-0.02%
$ 7.9 million $ 56,160
Dec 1, 5 PM $ 0.0397
+0.07%
$ 7.9 million $ 56,665
Dec 1, 4 PM $ 0.0397
-0.07%
$ 7.9 million $ 58,335
Dec 1, 3 PM $ 0.0397
-0.24%
$ 7.9 million $ 58,406
Dec 1, 2 PM $ 0.0398
-0.02%
$ 7.92 million $ 58,101
Dec 1, 1 PM $ 0.0398
-0.02%
$ 7.92 million $ 57,709
Dec 1, 12 PM $ 0.0398
+0.02%
$ 7.92 million $ 57,833
Dec 1, 11 AM $ 0.0398
+0.00%
$ 7.92 million $ 56,906
Dec 1, 10 AM $ 0.0398
-0.57%
$ 7.92 million $ 56,778