Prosper Historical Data

PROS Page 68
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $0.0194
+0.16%
$981,132 $61,877
Apr 27, 7 PM $0.0194
+0.12%
$979,528 $61,921
Apr 27, 6 PM $0.0194
+0.15%
$979,627 $62,683
Apr 27, 5 PM $0.0194
+0.02%
$978,161 $62,437
Apr 27, 4 PM $0.0194
+0.63%
$977,950 $62,265
Apr 27, 3 PM $0.0192
+0.03%
$971,790 $62,352
Apr 27, 2 PM $0.0193
+0.10%
$971,890 $62,738
Apr 27, 1 PM $0.0192
-0.19%
$970,463 $62,176
Apr 27, 12 PM $0.0193
-0.08%
$972,326 $61,987
Apr 27, 11 AM $0.0193
+0.34%
$973,065 $62,051
Apr 27, 10 AM $0.0192
-0.69%
$969,743 $63,635
Apr 27, 9 AM $0.0193
+1.91%
$976,454 $64,203
Apr 27, 8 AM $0.019
-0.01%
$958,117 $63,916
Apr 27, 7 AM $0.019
+0.78%
$958,116 $63,860
Apr 27, 6 AM $0.0188
+0.40%
$949,880 $64,214
Apr 27, 5 AM $0.0187
-0.40%
$946,139 $63,544
Apr 27, 4 AM $0.0188
-0.43%
$950,002 $63,732
Apr 27, 3 AM $0.0189
+0.04%
$954,315 $63,402
Apr 27, 2 AM $0.0189
-0.02%
$954,147 $64,041
Apr 27, 1 AM $0.0189
-0.02%
$953,979 $63,961
Apr 27, 12 AM $0.0189
+0.39%
$954,071 $64,061
Apr 26, 11 PM $0.0188
-0.23%
$950,274 $64,617
Apr 26, 10 PM $0.0189
-0.26%
$952,529 $64,951
Apr 26, 9 PM $0.0189
+0.04%
$954,909 $64,397
Apr 26, 8 PM $0.0189
+0.09%
$954,571 $64,851
Apr 26, 7 PM $0.0189
-0.72%
$954,232 $65,338
Apr 26, 6 PM $0.019
+0.22%
$961,478 $64,933
Apr 26, 5 PM $0.019
+0.42%
$959,284 $65,042
Apr 26, 4 PM $0.0189
+0.24%
$955,244 $64,968
Apr 26, 3 PM $0.0189
+0.50%
$953,314 $64,830
Apr 26, 2 PM $0.0188
-0.58%
$948,610 $65,033
Apr 26, 1 PM $0.0189
-0.17%
$954,204 $65,294
Apr 26, 12 PM $0.0189
+0.04%
$955,810 $65,736
Apr 26, 11 AM $0.0189
-1.93%
$954,035 $65,864
Apr 26, 10 AM $0.0196
-1.56%
$990,297 $64,782
Apr 26, 9 AM $0.0199
-0.28%
$1.01 million $64,427
Apr 26, 8 AM $0.02
+0.29%
$1.01 million $64,315
Apr 26, 7 AM $0.0199
+0.04%
$1.01 million $64,647
Apr 26, 6 AM $0.0199
+0.57%
$1.01 million $64,798
Apr 26, 5 AM $0.0198
+0.07%
$999,706 $64,796
Apr 26, 4 AM $0.0198
+0.04%
$998,800 $64,494
Apr 26, 3 AM $0.0198
+0.09%
$998,527 $64,515
Apr 26, 2 AM $0.0198
+0.15%
$997,542 $63,417
Apr 26, 1 AM $0.0197
+0.20%
$996,006 $63,805
Apr 26, 12 AM $0.0197
-0.29%
$994,016 $64,184
Apr 25, 11 PM $0.0197
+0.22%
$997,012 $63,594
Apr 25, 10 PM $0.0197
+0.13%
$994,870 $63,278
Apr 25, 9 PM $0.0197
+0.15%
$993,445 $62,960
Apr 25, 8 PM $0.0196
+0.24%
$990,773 $62,704
Apr 25, 7 PM $0.0196
-0.29%
$988,349 $62,166