Prosper Historical Data

PROS Page 69
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $0.0196
-0.29%
$988,349 $62,166
Apr 25, 6 PM $0.0197
-0.56%
$991,266 $61,785
Apr 25, 5 PM $0.0198
-0.02%
$996,473 $61,509
Apr 25, 4 PM $0.0198
+0.02%
$996,898 $61,599
Apr 25, 3 PM $0.0198
-0.89%
$996,713 $61,639
Apr 25, 2 PM $0.0199
+0.43%
$1.01 million $61,208
Apr 25, 1 PM $0.0199
-0.06%
$1 million $60,966
Apr 25, 12 PM $0.0199
-0.09%
$1 million $60,346
Apr 25, 11 AM $0.0199
+0.01%
$1 million $60,011
Apr 25, 10 AM $0.0199
+0.09%
$1 million $60,380
Apr 25, 9 AM $0.0199
-0.10%
$1 million $60,199
Apr 25, 8 AM $0.0199
+0.45%
$1 million $59,635
Apr 25, 7 AM $0.0198
+0.93%
$997,907 $58,841
Apr 25, 6 AM $0.0196
+0.28%
$988,582 $58,379
Apr 25, 5 AM $0.0196
-0.81%
$986,139 $58,347
Apr 25, 4 AM $0.0197
-0.15%
$994,320 $58,085
Apr 25, 3 AM $0.0197
+0.62%
$995,766 $58,272
Apr 25, 2 AM $0.0196
+0.85%
$989,646 $58,821
Apr 25, 1 AM $0.0195
-0.04%
$981,303 $58,540
Apr 25, 12 AM $0.0195
-0.14%
$981,674 $58,212
Apr 24, 11 PM $0.0195
-1.31%
$983,011 $58,758
Apr 24, 10 PM $0.0198
+0.01%
$996,100 $59,147
Apr 24, 9 PM $0.0198
+0.03%
$995,953 $60,577
Apr 24, 8 PM $0.0197
+0.43%
$994,324 $61,336
Apr 24, 7 PM $0.0196
-0.59%
$990,082 $67,842
Apr 24, 6 PM $0.0197
+0.08%
$995,561 $68,473
Apr 24, 5 PM $0.0197
-0.02%
$994,632 $68,730
Apr 24, 4 PM $0.0197
+0.93%
$995,621 $69,080
Apr 24, 3 PM $0.0196
-0.77%
$986,402 $69,258
Apr 24, 2 PM $0.0197
-0.20%
$993,932 $69,065
Apr 24, 1 PM $0.0197
-0.18%
$995,810 $69,160
Apr 24, 12 PM $0.0198
+0.20%
$997,980 $68,826
Apr 24, 11 AM $0.0198
+0.04%
$995,917 $68,745
Apr 24, 10 AM $0.0197
-0.42%
$995,174 $68,548
Apr 24, 9 AM $0.0198
+0.02%
$999,806 $68,571
Apr 24, 8 AM $0.0198
-0.03%
$999,693 $68,703
Apr 24, 7 AM $0.0198
+0.69%
$1 million $68,990
Apr 24, 6 AM $0.0197
+0.46%
$993,358 $69,213
Apr 24, 5 AM $0.0196
+0.15%
$988,835 $69,514
Apr 23, 11 PM $0.0136
-0.09%
$685,095 $606
Apr 23, 8 PM $0.0134
-0.98%
$673,936 $609
Apr 23, 3 PM $0.0136
+0.00%
$683,330 $682
Apr 23, 1 PM $0.0137
-0.88%
$692,898 $492
Apr 23, 12 PM $0.0139
-0.53%
$702,331 $293
Apr 23, 11 AM $0.0139
+0.87%
$702,098 $313
Apr 23, 10 AM $0.0138
+0.99%
$694,971 $462
Apr 23, 7 AM $0.0138
+0.11%
$695,020 $507
Apr 23, 6 AM $0.0138
+0.62%
$694,312 $523
Apr 23, 5 AM $0.0135
+0.00%
$682,538 $552
Apr 23, 3 AM $0.0135
+0.00%
$682,579 $736