Prosper Historical Data

PROS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.04
-0.49%
$ 7.96 million $ 56,215
Dec 1, 8 AM $ 0.0402
-0.02%
$ 8 million $ 56,447
Dec 1, 7 AM $ 0.0402
+0.00%
$ 8 million $ 56,405
Dec 1, 6 AM $ 0.0402
-0.04%
$ 8 million $ 56,324
Dec 1, 5 AM $ 0.0402
+0.00%
$ 8 million $ 55,941
Dec 1, 4 AM $ 0.0402
+0.00%
$ 8 million $ 55,797
Dec 1, 3 AM $ 0.0402
+0.02%
$ 8.01 million $ 55,862
Dec 1, 2 AM $ 0.0402
+0.02%
$ 8.01 million $ 55,545
Dec 1, 1 AM $ 0.0402
-0.02%
$ 8.01 million $ 55,563
Dec 1, 12 AM $ 0.0402
-0.85%
$ 8.01 million $ 55,486
Nov 30, 11 PM $ 0.0405
-0.64%
$ 8.08 million $ 55,339
Nov 30, 10 PM $ 0.0408
-0.02%
$ 8.13 million $ 55,229
Nov 30, 9 PM $ 0.0408
-0.02%
$ 8.12 million $ 55,347
Nov 30, 8 PM $ 0.0408
+0.09%
$ 8.12 million $ 55,612
Nov 30, 7 PM $ 0.0408
+0.00%
$ 8.12 million $ 55,525
Nov 30, 6 PM $ 0.0408
+0.00%
$ 8.12 million $ 54,802
Nov 30, 5 PM $ 0.0408
-0.62%
$ 8.12 million $ 54,695
Nov 30, 4 PM $ 0.0411
+0.02%
$ 8.18 million $ 53,176
Nov 30, 3 PM $ 0.0411
+0.20%
$ 8.18 million $ 52,812
Nov 30, 2 PM $ 0.041
-0.09%
$ 8.17 million $ 53,064
Nov 30, 1 PM $ 0.0411
+0.11%
$ 8.18 million $ 54,049
Nov 30, 12 PM $ 0.041
-0.02%
$ 8.17 million $ 54,113
Nov 30, 11 AM $ 0.041
-0.14%
$ 8.17 million $ 54,044
Nov 30, 10 AM $ 0.0411
+0.00%
$ 8.18 million $ 54,154
Nov 30, 9 AM $ 0.041
-0.11%
$ 8.17 million $ 54,921
Nov 30, 8 AM $ 0.0411
-0.24%
$ 8.18 million $ 55,039
Nov 30, 7 AM $ 0.0412
+0.00%
$ 8.2 million $ 55,220
Nov 30, 6 AM $ 0.0412
+0.00%
$ 8.2 million $ 55,304
Nov 30, 5 AM $ 0.0411
-0.04%
$ 8.19 million $ 56,445
Nov 30, 4 AM $ 0.0412
+0.00%
$ 8.2 million $ 57,238
Nov 30, 3 AM $ 0.0412
+0.00%
$ 8.2 million $ 57,222
Nov 30, 2 AM $ 0.0412
+0.01%
$ 8.2 million $ 57,578
Nov 30, 1 AM $ 0.0411
+0.11%
$ 8.19 million $ 57,413
Nov 30, 12 AM $ 0.0411
+0.23%
$ 8.19 million $ 57,568
Nov 29, 11 PM $ 0.0411
+0.09%
$ 8.19 million $ 57,434
Nov 29, 10 PM $ 0.0411
-0.09%
$ 8.19 million $ 57,042
Nov 29, 9 PM $ 0.0411
+0.09%
$ 8.19 million $ 56,516
Nov 29, 8 PM $ 0.0411
+0.00%
$ 8.19 million $ 56,643
Nov 29, 7 PM $ 0.0411
+0.11%
$ 8.19 million $ 56,347
Nov 29, 6 PM $ 0.0411
+0.00%
$ 8.18 million $ 56,718
Nov 29, 5 PM $ 0.0411
-0.48%
$ 8.18 million $ 56,816
Nov 29, 4 PM $ 0.0413
+0.00%
$ 8.22 million $ 56,849
Nov 29, 3 PM $ 0.0413
+0.02%
$ 8.22 million $ 57,139
Nov 29, 2 PM $ 0.0413
+0.02%
$ 8.22 million $ 57,072
Nov 29, 1 PM $ 0.0413
-0.02%
$ 8.22 million $ 56,189
Nov 29, 12 PM $ 0.0413
+0.00%
$ 8.22 million $ 56,174
Nov 29, 11 AM $ 0.0413
-0.04%
$ 8.22 million $ 56,832
Nov 29, 10 AM $ 0.0413
+0.75%
$ 8.22 million $ 57,333
Nov 29, 9 AM $ 0.041
-0.77%
$ 8.16 million $ 57,692
Nov 29, 8 AM $ 0.0413
+0.02%
$ 8.23 million $ 57,647