Prosper Historical Data

PROS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $0.0435
-0.45%
$8.68 million $55,499
Nov 15, 2025 $0.0437
+0.97%
$8.7 million $55,621
Nov 14, 2025 $0.0434
-2.93%
$8.62 million $58,200
Nov 13, 2025 $0.0446
-1.26%
$8.9 million $58,883
Nov 12, 2025 $0.0452
+2.31%
$9 million $57,103
Nov 11, 2025 $0.0442
-3.29%
$8.8 million $60,925
Nov 10, 2025 $0.0457
-70.52%
$9.1 million $61,188
Nov 9, 2025 $0.152
-2.44%
$30.33 million $1,769
Nov 8, 2025 $0.157
-1.21%
$31.2 million $74
Nov 7, 2025 $0.162
+9.96%
$32.32 million $2,441
Nov 6, 2025 $0.147
-2.65%
$29.26 million $2,078
Nov 5, 2025 $0.151
-1.02%
$29.98 million $1,916
Nov 4, 2025 $0.149
-5.65%
$29.66 million $1,311
Nov 3, 2025 $0.157
-6.34%
$31.28 million $866
Nov 2, 2025 $0.167
-3.55%
$33.22 million $31,342
Nov 1, 2025 $0.174
-0.82%
$34.62 million $32,892
Oct 31, 2025 $0.175
+1.25%
$34.92 million $32,121
Oct 30, 2025 $0.168
-4.25%
$33.54 million $30,257
Oct 29, 2025 $0.179
+1.70%
$35.58 million $30,262
Oct 28, 2025 $0.176
-8.65%
$34.99 million $30,181
Oct 27, 2025 $0.192
-6.89%
$38.32 million $32,686
Oct 26, 2025 $0.207
+9.52%
$41.16 million $34,707
Oct 25, 2025 $0.189
+226.89%
$37.58 million $30,286
Oct 24, 2025 $0.0578
-67.18%
$11.5 million $55,956
Oct 23, 2025 $0.174
-3.86%
$34.57 million $26,830
Oct 22, 2025 $0.176
+3.37%
$34.96 million $25,333
Oct 21, 2025 $0.175
+5.40%
$33.83 million $23,761
Oct 20, 2025 $0.169
+2.87%
$33.09 million $20,601
Oct 19, 2025 $0.167
-1.65%
$33.03 million $18,103
Oct 18, 2025 $0.172
+0.05%
$33.86 million $16,872
Oct 17, 2025 $0.172
+1.94%
$34.29 million $15,878
Oct 16, 2025 $0.166
+0.07%
$33.56 million $13,973
Oct 15, 2025 $0.166
+206.37%
$33.05 million $10,949
Oct 14, 2025 $0.0542
+6.01%
$10.78 million $61,622
Oct 13, 2025 $0.0511
-0.80%
$10.17 million $56,193
Oct 12, 2025 $0.0515
+16.88%
$10.26 million $59,058
Oct 11, 2025 $0.0441
-2.68%
$8.78 million $55,275
Oct 10, 2025 $0.0453
+11.45%
$9.02 million $65,276
Oct 9, 2025 $0.0406
-4.09%
$8.09 million $59,168
Oct 8, 2025 $0.0423
-1.74%
$8.44 million $79,750
Oct 7, 2025 $0.0431
-5.33%
$8.57 million $55,826
Oct 6, 2025 $0.0455
-10.25%
$9.06 million $61,014
Oct 5, 2025 $0.0507
-11.68%
$10.08 million $57,116
Oct 4, 2025 $0.0574
-13.65%
$11.43 million $59,030
Oct 3, 2025 $0.0673
+0.96%
$13.24 million $57,486
Oct 2, 2025 $0.0667
-1.66%
$13.28 million $58,341
Oct 1, 2025 $0.0691
-8.00%
$13.51 million $65,977
Sep 30, 2025 $0.0751
+8.19%
$14.95 million $61,354
Sep 29, 2025 $0.0694
+0.42%
$13.82 million $59,652
Sep 28, 2025 $0.0689
+15.62%
$13.76 million $67,614