Prosper Historical Data

PROS Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0187
-0.12%
$ 943,812 $ 61,947
May 22, 4 AM $ 0.0187
+0.02%
$ 944,955 $ 61,583
May 22, 3 AM $ 0.0187
+0.09%
$ 944,632 $ 61,877
May 22, 2 AM $ 0.0187
+0.06%
$ 943,501 $ 61,545
May 22, 1 AM $ 0.0187
-0.02%
$ 943,648 $ 61,562
May 22, 12 AM $ 0.0187
+0.19%
$ 944,261 $ 61,215
May 21, 11 PM $ 0.0186
-0.34%
$ 941,707 $ 61,660
May 21, 10 PM $ 0.0187
-0.78%
$ 943,622 $ 61,647
May 21, 9 PM $ 0.0188
+0.40%
$ 950,661 $ 61,306
May 21, 8 PM $ 0.0187
-0.52%
$ 947,016 $ 61,754
May 21, 7 PM $ 0.0188
-0.66%
$ 951,925 $ 61,387
May 21, 6 PM $ 0.019
+0.03%
$ 958,342 $ 61,272
May 21, 5 PM $ 0.019
+0.88%
$ 957,919 $ 61,354
May 21, 4 PM $ 0.0188
-0.57%
$ 949,444 $ 61,348
May 21, 3 PM $ 0.0189
-0.14%
$ 956,528 $ 61,481
May 21, 2 PM $ 0.019
+0.72%
$ 957,834 $ 61,789
May 21, 1 PM $ 0.0188
-2.06%
$ 950,867 $ 65,386
May 21, 12 PM $ 0.0192
+0.45%
$ 971,386 $ 64,861
May 21, 11 AM $ 0.0191
+0.16%
$ 966,900 $ 64,960
May 21, 10 AM $ 0.0191
+0.32%
$ 965,321 $ 64,739
May 21, 9 AM $ 0.019
+0.33%
$ 962,139 $ 64,597
May 21, 8 AM $ 0.019
-0.68%
$ 959,017 $ 64,225
May 21, 7 AM $ 0.0191
+0.04%
$ 965,606 $ 64,922
May 21, 6 AM $ 0.0191
+0.68%
$ 965,215 $ 65,258
May 21, 5 AM $ 0.019
+0.07%
$ 958,727 $ 65,183
May 21, 4 AM $ 0.019
-0.32%
$ 958,152 $ 65,313
May 21, 3 AM $ 0.019
+0.06%
$ 959,247 $ 65,134
May 21, 2 AM $ 0.019
-0.09%
$ 958,575 $ 65,372
May 21, 1 AM $ 0.019
-0.49%
$ 959,646 $ 64,952
May 21, 12 AM $ 0.0191
+0.20%
$ 964,597 $ 65,103
May 20, 11 PM $ 0.0191
+0.45%
$ 962,627 $ 64,331
May 20, 10 PM $ 0.019
+0.07%
$ 958,093 $ 64,102
May 20, 9 PM $ 0.0189
-0.84%
$ 957,222 $ 64,043
May 20, 8 PM $ 0.0191
-0.08%
$ 965,242 $ 63,769
May 20, 7 PM $ 0.0191
-0.59%
$ 965,784 $ 63,705
May 20, 6 PM $ 0.0192
+0.36%
$ 971,294 $ 63,488
May 20, 5 PM $ 0.0192
+0.28%
$ 967,831 $ 63,020
May 20, 4 PM $ 0.0191
-0.58%
$ 965,164 $ 63,014
May 20, 3 PM $ 0.0192
-0.24%
$ 970,820 $ 63,113
May 20, 2 PM $ 0.0193
+1.00%
$ 973,205 $ 62,827
May 20, 1 PM $ 0.0191
+0.04%
$ 964,762 $ 59,823
May 20, 12 PM $ 0.0191
-0.41%
$ 963,956 $ 59,966
May 20, 11 AM $ 0.0192
-0.34%
$ 967,961 $ 59,288
May 20, 10 AM $ 0.0192
+0.31%
$ 971,712 $ 59,273
May 20, 9 AM $ 0.0192
-0.46%
$ 968,725 $ 60,093
May 20, 8 AM $ 0.0193
+0.45%
$ 973,490 $ 60,648
May 20, 7 AM $ 0.0192
-0.30%
$ 969,559 $ 59,893
May 20, 6 AM $ 0.0193
+0.01%
$ 972,904 $ 59,220
May 20, 5 AM $ 0.0193
-0.02%
$ 972,802 $ 59,580
May 20, 4 AM $ 0.0193
-0.20%
$ 973,805 $ 59,499