Prosper Historical Data

PROS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 AM $0.0215
+0.14%
$1.08 million $11,827
Aug 31, 4 AM $0.0215
+0.05%
$1.08 million $11,826
Aug 31, 3 AM $0.0215
-0.05%
$1.08 million $11,723
Aug 31, 2 AM $0.0215
+0.00%
$1.08 million $11,495
Aug 31, 1 AM $0.0215
+0.00%
$1.08 million $11,408
Aug 31, 12 AM $0.0215
-0.05%
$1.08 million $11,146
Aug 30, 11 PM $0.0215
+0.05%
$1.08 million $11,253
Aug 30, 10 PM $0.0215
-0.05%
$1.08 million $10,928
Aug 30, 9 PM $0.0215
-0.05%
$1.08 million $10,772
Aug 30, 8 PM $0.0215
+0.00%
$1.08 million $10,611
Aug 30, 7 PM $0.0215
+0.00%
$1.08 million $10,738
Aug 30, 6 PM $0.0215
-0.23%
$1.08 million $10,735
Aug 30, 5 PM $0.0215
+0.00%
$1.09 million $10,822
Aug 30, 4 PM $0.0215
+0.00%
$1.09 million $10,872
Aug 30, 3 PM $0.0215
+0.09%
$1.09 million $10,985
Aug 30, 2 PM $0.0215
+0.05%
$1.09 million $10,334
Aug 30, 1 PM $0.0215
+0.00%
$1.08 million $10,218
Aug 30, 12 PM $0.0215
+0.05%
$1.08 million $10,078
Aug 30, 11 AM $0.0215
+0.00%
$1.08 million $10,034
Aug 30, 10 AM $0.0215
+0.00%
$1.08 million $9,964
Aug 30, 9 AM $0.0215
+0.00%
$1.08 million $9,890
Aug 30, 8 AM $0.0215
+0.00%
$1.08 million $9,818
Aug 30, 7 AM $0.0215
-0.05%
$1.08 million $9,805
Aug 30, 6 AM $0.0215
+0.00%
$1.08 million $9,791
Aug 30, 5 AM $0.0215
+0.09%
$1.09 million $9,788
Aug 30, 4 AM $0.0215
+0.00%
$1.08 million $9,718
Aug 30, 3 AM $0.0215
-0.05%
$1.08 million $9,700
Aug 30, 2 AM $0.0215
-0.05%
$1.08 million $9,653
Aug 30, 1 AM $0.0215
+0.23%
$1.09 million $9,527
Aug 30, 12 AM $0.0215
-0.05%
$1.08 million $63,000
Aug 29, 11 PM $0.0215
-0.09%
$1.08 million $62,878
Aug 29, 10 PM $0.0215
+0.05%
$1.09 million $62,851
Aug 29, 9 PM $0.0215
+0.14%
$1.08 million $62,945
Aug 29, 8 PM $0.0215
-0.08%
$1.08 million $62,990
Aug 29, 7 PM $0.0215
-0.02%
$1.08 million $62,941
Aug 29, 6 PM $0.0215
+0.07%
$1.08 million $62,791
Aug 29, 5 PM $0.0215
-0.02%
$1.08 million $63,320
Aug 29, 4 PM $0.0215
-0.07%
$1.08 million $63,223
Aug 29, 3 PM $0.0215
+0.03%
$1.08 million $63,733
Aug 29, 2 PM $0.0215
+0.08%
$1.08 million $63,045
Aug 29, 1 PM $0.0215
+0.04%
$1.08 million $62,709
Aug 29, 12 PM $0.0215
-0.07%
$1.08 million $62,564
Aug 29, 11 AM $0.0215
+0.07%
$1.08 million $62,754
Aug 29, 10 AM $0.0215
+0.01%
$1.08 million $62,959
Aug 29, 9 AM $0.0215
+0.00%
$1.08 million $63,378
Aug 29, 8 AM $0.0215
+0.04%
$1.08 million $64,393
Aug 29, 7 AM $0.0215
-0.01%
$1.08 million $64,977
Aug 29, 6 AM $0.0215
+0.00%
$1.08 million $64,994
Aug 29, 5 AM $0.0215
-0.04%
$1.08 million $64,947
Aug 29, 4 AM $0.0215
-0.09%
$1.08 million $64,887