Prosper Historical Data

PROS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0213
+0.06%
$ 4.25 million $ 67,877
Apr 6, 10 AM $ 0.0213
+0.14%
$ 4.24 million $ 67,305
Apr 6, 9 AM $ 0.0213
+0.16%
$ 4.24 million $ 66,576
Apr 6, 8 AM $ 0.0213
-0.08%
$ 4.23 million $ 66,748
Apr 6, 7 AM $ 0.0213
-0.05%
$ 4.24 million $ 66,925
Apr 6, 6 AM $ 0.0213
-0.34%
$ 4.24 million $ 66,692
Apr 6, 5 AM $ 0.0213
+0.03%
$ 4.25 million $ 65,938
Apr 6, 4 AM $ 0.0213
-0.12%
$ 4.24 million $ 64,931
Apr 6, 3 AM $ 0.0213
-0.26%
$ 4.24 million $ 64,408
Apr 6, 2 AM $ 0.0213
+0.07%
$ 4.25 million $ 64,193
Apr 6, 1 AM $ 0.0213
+0.07%
$ 4.25 million $ 63,303
Apr 6, 12 AM $ 0.0213
+0.48%
$ 4.24 million $ 62,719
Apr 5, 11 PM $ 0.0212
+0.29%
$ 4.22 million $ 62,236
Apr 5, 10 PM $ 0.0211
-0.07%
$ 4.21 million $ 61,852
Apr 5, 9 PM $ 0.0212
+0.23%
$ 4.21 million $ 61,466
Apr 5, 8 PM $ 0.0211
+0.02%
$ 4.2 million $ 61,060
Apr 5, 7 PM $ 0.0211
-0.16%
$ 4.2 million $ 60,674
Apr 5, 6 PM $ 0.0212
-0.11%
$ 4.21 million $ 59,886
Apr 5, 5 PM $ 0.0212
+0.04%
$ 4.22 million $ 59,319
Apr 5, 4 PM $ 0.0212
-0.01%
$ 4.21 million $ 58,749
Apr 5, 3 PM $ 0.0212
+0.01%
$ 4.22 million $ 58,492
Apr 5, 2 PM $ 0.0212
+0.04%
$ 4.22 million $ 58,469
Apr 5, 1 PM $ 0.0212
+0.13%
$ 4.22 million $ 58,148
Apr 5, 12 PM $ 0.0212
-0.05%
$ 4.21 million $ 58,354
Apr 5, 11 AM $ 0.0212
-0.04%
$ 4.22 million $ 58,034
Apr 5, 10 AM $ 0.0212
+0.09%
$ 4.22 million $ 58,106
Apr 5, 9 AM $ 0.0212
+0.06%
$ 4.22 million $ 58,447
Apr 5, 8 AM $ 0.0212
+0.08%
$ 4.22 million $ 57,894
Apr 5, 7 AM $ 0.0212
+0.04%
$ 4.22 million $ 58,574
Apr 5, 6 AM $ 0.0212
+0.12%
$ 4.22 million $ 58,906
Apr 5, 5 AM $ 0.0211
-0.12%
$ 4.21 million $ 58,694
Apr 5, 4 AM $ 0.0212
+0.00%
$ 4.22 million $ 59,654
Apr 5, 3 AM $ 0.0212
-0.04%
$ 4.21 million $ 59,928
Apr 5, 2 AM $ 0.0212
+0.03%
$ 4.22 million $ 59,958
Apr 5, 1 AM $ 0.0212
-0.11%
$ 4.21 million $ 60,716
Apr 5, 12 AM $ 0.0212
-0.04%
$ 4.22 million $ 60,608
Apr 4, 11 PM $ 0.0212
+0.00%
$ 4.22 million $ 60,472
Apr 4, 10 PM $ 0.0212
+0.00%
$ 4.22 million $ 60,515
Apr 4, 9 PM $ 0.0212
+0.11%
$ 4.22 million $ 60,836
Apr 4, 8 PM $ 0.0212
-0.07%
$ 4.22 million $ 61,193
Apr 4, 7 PM $ 0.0212
+0.11%
$ 4.22 million $ 61,459
Apr 4, 6 PM $ 0.0212
-0.04%
$ 4.22 million $ 61,861
Apr 4, 5 PM $ 0.0212
+0.11%
$ 4.22 million $ 62,045
Apr 4, 4 PM $ 0.0212
+0.00%
$ 4.21 million $ 62,254
Apr 4, 3 PM $ 0.0212
-0.08%
$ 4.21 million $ 62,442
Apr 4, 2 PM $ 0.0212
-0.01%
$ 4.22 million $ 62,190
Apr 4, 1 PM $ 0.0212
+0.04%
$ 4.22 million $ 62,757
Apr 4, 12 PM $ 0.0212
-0.03%
$ 4.22 million $ 62,719
Apr 4, 11 AM $ 0.0212
-0.08%
$ 4.22 million $ 63,028
Apr 4, 10 AM $ 0.0212
+0.11%
$ 4.22 million $ 63,314