Prosper Historical Data

PROS Page 7
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.0215
+0.00%
$ 1.08 million $ 60,868
12:12 AM $ 0.0215
+0.00%
$ 1.08 million $ 60,861
12:11 AM $ 0.0215
+0.01%
$ 1.08 million $ 60,858
12:10 AM $ 0.0215
+0.00%
$ 1.08 million $ 60,846
12:09 AM $ 0.0215
-0.06%
$ 1.08 million $ 60,900
12:08 AM $ 0.0215
-0.04%
$ 1.08 million $ 60,832
12:07 AM $ 0.0215
+0.01%
$ 1.08 million $ 60,836
12:06 AM $ 0.0215
-0.04%
$ 1.08 million $ 60,837
12:05 AM $ 0.0215
-0.04%
$ 1.08 million $ 60,857
12:04 AM $ 0.0215
+0.06%
$ 1.08 million $ 60,859
12:03 AM $ 0.0215
+0.04%
$ 1.08 million $ 60,849
12:02 AM $ 0.0215
-0.10%
$ 1.08 million $ 60,887
12:01 AM $ 0.0215
+0.01%
$ 1.08 million $ 60,960
12:00 AM $ 0.0215
+0.00%
$ 1.08 million $ 60,952
11:59 PM $ 0.0215
+0.01%
$ 1.08 million $ 60,921
11:58 PM $ 0.0215
+0.08%
$ 1.08 million $ 60,973
11:57 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,943
11:56 PM $ 0.0215
+0.04%
$ 1.08 million $ 60,928
11:55 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,899
11:54 PM $ 0.0215
-0.13%
$ 1.08 million $ 60,910
11:53 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,910
11:52 PM $ 0.0215
+0.04%
$ 1.08 million $ 60,896
11:51 PM $ 0.0215
-0.03%
$ 1.08 million $ 60,928
11:50 PM $ 0.0215
+0.01%
$ 1.08 million $ 60,917
11:49 PM $ 0.0215
-0.05%
$ 1.08 million $ 60,911
11:48 PM $ 0.0215
-0.03%
$ 1.08 million $ 60,879
11:47 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,792
11:46 PM $ 0.0215
+0.03%
$ 1.08 million $ 60,807
11:45 PM $ 0.0215
-0.03%
$ 1.08 million $ 60,680
11:44 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,648
11:43 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,621
11:42 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,592
11:41 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,560
11:40 PM $ 0.0215
+0.04%
$ 1.08 million $ 60,594
11:39 PM $ 0.0215
+0.01%
$ 1.08 million $ 60,581
11:38 PM $ 0.0215
-0.04%
$ 1.08 million $ 60,556
11:37 PM $ 0.0215
+0.04%
$ 1.08 million $ 60,497
11:36 PM $ 0.0215
-0.07%
$ 1.08 million $ 60,527
11:35 PM $ 0.0215
-0.10%
$ 1.08 million $ 60,517
11:34 PM $ 0.0215
+0.01%
$ 1.08 million $ 60,517
11:33 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,489
11:32 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,482
11:31 PM $ 0.0215
-0.11%
$ 1.08 million $ 60,482
11:30 PM $ 0.0215
+0.01%
$ 1.08 million $ 60,461
11:29 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,509
11:28 PM $ 0.0215
+0.04%
$ 1.08 million $ 60,492
11:27 PM $ 0.0215
-0.06%
$ 1.08 million $ 60,473
11:26 PM $ 0.0215
+0.04%
$ 1.08 million $ 60,437
11:25 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,463
11:24 PM $ 0.0215
-0.09%
$ 1.08 million $ 60,487