Prosper Historical Data

PROS Page 7
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.0205
-0.08%
$ 1.03 million $ 61,229
1:42 AM $ 0.0205
+0.00%
$ 1.03 million $ 61,219
1:41 AM $ 0.0205
+0.01%
$ 1.03 million $ 61,194
1:40 AM $ 0.0205
-0.09%
$ 1.03 million $ 61,194
1:39 AM $ 0.0205
+0.00%
$ 1.03 million $ 61,181
1:38 AM $ 0.0205
+0.00%
$ 1.03 million $ 61,147
1:37 AM $ 0.0205
+0.10%
$ 1.03 million $ 61,162
1:36 AM $ 0.0205
+0.00%
$ 1.03 million $ 61,162
1:35 AM $ 0.0205
+0.09%
$ 1.03 million $ 61,171
1:34 AM $ 0.0205
+0.00%
$ 1.03 million $ 61,151
1:33 AM $ 0.0205
-0.01%
$ 1.03 million $ 61,161
1:32 AM $ 0.0205
+0.01%
$ 1.03 million $ 61,161
1:31 AM $ 0.0205
+0.01%
$ 1.03 million $ 61,153
1:30 AM $ 0.0205
-0.02%
$ 1.03 million $ 61,187
1:29 AM $ 0.0205
+0.00%
$ 1.03 million $ 61,190
1:28 AM $ 0.0205
-0.28%
$ 1.03 million $ 61,190
1:27 AM $ 0.0205
+0.09%
$ 1.03 million $ 61,250
1:26 AM $ 0.0205
+0.00%
$ 1.03 million $ 61,276
1:25 AM $ 0.0205
-0.13%
$ 1.03 million $ 61,293
1:24 AM $ 0.0205
+0.00%
$ 1.04 million $ 61,351
1:23 AM $ 0.0205
+0.12%
$ 1.04 million $ 61,361
1:22 AM $ 0.0205
-0.06%
$ 1.04 million $ 61,361
1:21 AM $ 0.0205
+0.04%
$ 1.04 million $ 61,360
1:20 AM $ 0.0205
+0.18%
$ 1.04 million $ 61,349
1:19 AM $ 0.0205
+0.00%
$ 1.03 million $ 61,308
1:18 AM $ 0.0205
-0.01%
$ 1.03 million $ 61,308
1:17 AM $ 0.0205
+0.00%
$ 1.03 million $ 61,341
1:16 AM $ 0.0205
+0.00%
$ 1.03 million $ 61,359
1:15 AM $ 0.0205
+0.07%
$ 1.03 million $ 61,359
1:14 AM $ 0.0205
+0.00%
$ 1.03 million $ 61,361
1:13 AM $ 0.0205
+0.01%
$ 1.03 million $ 61,395
1:12 AM $ 0.0205
+0.00%
$ 1.03 million $ 61,439
1:11 AM $ 0.0205
+0.08%
$ 1.03 million $ 61,439
1:10 AM $ 0.0205
+0.01%
$ 1.03 million $ 61,445
1:09 AM $ 0.0205
+0.04%
$ 1.03 million $ 61,468
1:08 AM $ 0.0206
+0.00%
$ 1.03 million $ 61,458
1:07 AM $ 0.0206
+0.51%
$ 1.03 million $ 61,458
1:06 AM $ 0.0205
-0.04%
$ 1.03 million $ 61,450
1:05 AM $ 0.0205
+0.01%
$ 1.03 million $ 61,436
1:04 AM $ 0.0205
-0.15%
$ 1.03 million $ 61,217
1:03 AM $ 0.0205
+0.06%
$ 1.03 million $ 61,217
1:02 AM $ 0.0205
+0.01%
$ 1.03 million $ 61,214
1:01 AM $ 0.0205
+0.00%
$ 1.03 million $ 61,201
1:00 AM $ 0.0205
-0.01%
$ 1.03 million $ 61,225
12:59 AM $ 0.0205
+0.04%
$ 1.04 million $ 61,295
12:58 AM $ 0.0205
+0.01%
$ 1.04 million $ 61,324
12:57 AM $ 0.0205
+0.00%
$ 1.04 million $ 61,324
12:56 AM $ 0.0205
-0.01%
$ 1.04 million $ 61,392
12:55 AM $ 0.0205
+0.01%
$ 1.04 million $ 61,401
12:54 AM $ 0.0205
+0.12%
$ 1.04 million $ 61,401