Prosper Historical Data

PROS Page 70
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $0.0135
-0.16%
$682,579 $759
Apr 23, 1 AM $0.0136
+0.77%
$683,738 $752
Apr 22, 10 PM $0.0135
-0.40%
$682,626 $990
Apr 22, 9 PM $0.0136
+0.63%
$685,567 $981
Apr 22, 6 PM $0.0134
+0.00%
$675,043 $1,071
Apr 22, 5 PM $0.0134
-0.26%
$674,952 $1,090
Apr 22, 4 PM $0.0135
-3.57%
$678,791 $1,101
Apr 22, 3 PM $0.0139
-0.61%
$700,036 $1,436
Apr 22, 2 PM $0.014
+0.00%
$704,774 $1,819
Apr 22, 1 PM $0.014
+0.47%
$703,788 $1,896
Apr 22, 12 PM $0.014
-0.21%
$705,841 $2,170
Apr 22, 11 AM $0.014
+0.11%
$708,100 $2,163
Apr 22, 10 AM $0.0141
-1.97%
$713,278 $2,386
Apr 22, 9 AM $0.0144
-2.64%
$728,382 $2,265
Apr 22, 8 AM $0.0148
-1.18%
$746,237 $2,511
Apr 22, 7 AM $0.015
-0.25%
$756,938 $2,505
Apr 22, 6 AM $0.0152
+1.12%
$768,341 $2,840
Apr 22, 5 AM $0.015
+2.32%
$758,585 $2,853
Apr 22, 4 AM $0.0147
-1.93%
$741,254 $3,030
Apr 22, 3 AM $0.015
-0.33%
$755,463 $2,997
Apr 22, 2 AM $0.015
+0.00%
$757,402 $4,323
Apr 22, 1 AM $0.015
+0.64%
$755,013 $5,289
Apr 22, 12 AM $0.0149
-0.90%
$753,726 $8,028
Apr 21, 11 PM $0.0151
+0.94%
$761,396 $8,148
Apr 21, 10 PM $0.0147
-0.30%
$739,626 $8,562
Apr 21, 9 PM $0.0147
-3.26%
$741,773 $8,904
Apr 21, 8 PM $0.0153
+0.65%
$772,959 $11,615
Apr 21, 7 PM $0.0152
-0.40%
$768,276 $11,719
Apr 21, 6 PM $0.0153
-0.37%
$773,077 $13,012
Apr 21, 5 PM $0.0154
+1.67%
$775,742 $17,724
Apr 21, 4 PM $0.015
-1.62%
$754,223 $17,629
Apr 21, 3 PM $0.0152
+2.66%
$766,375 $17,706
Apr 21, 2 PM $0.0148
-0.75%
$745,155 $16,564
Apr 21, 1 PM $0.0149
-1.74%
$750,133 $16,516
Apr 21, 12 PM $0.0154
+0.27%
$777,441 $17,144
Apr 21, 11 AM $0.0154
-3.78%
$775,381 $16,899
Apr 21, 10 AM $0.016
+0.75%
$807,979 $17,345
Apr 21, 9 AM $0.016
-3.03%
$805,477 $17,169
Apr 21, 8 AM $0.0165
-17.60%
$830,422 $17,730
Apr 21, 7 AM $0.02
-1.35%
$1.01 million $82,562
Apr 21, 6 AM $0.0203
+2.10%
$1.02 million $71,388
Apr 21, 5 AM $0.0198
-1.13%
$1 million $81,209
Apr 21, 4 AM $0.0201
-0.08%
$1.01 million $81,013
Apr 21, 3 AM $0.0201
-0.92%
$1.01 million $80,603
Apr 21, 2 AM $0.0203
-3.03%
$1.02 million $80,273
Apr 21, 1 AM $0.0209
+0.43%
$1.05 million $77,991
Apr 21, 12 AM $0.0208
+2.01%
$1.05 million $74,461
Apr 20, 11 PM $0.0204
+1.63%
$1.03 million $73,485
Apr 20, 10 PM $0.0201
-0.77%
$1.01 million $73,497
Apr 20, 9 PM $0.0202
-1.46%
$1.02 million $73,250