Prosper Historical Data

PROS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.0413
-0.05%
$ 8.23 million $ 57,516
Nov 29, 6 AM $ 0.0413
+0.00%
$ 8.23 million $ 57,587
Nov 29, 5 AM $ 0.0413
-0.05%
$ 8.23 million $ 56,631
Nov 29, 4 AM $ 0.0413
-0.56%
$ 8.23 million $ 56,203
Nov 29, 3 AM $ 0.0416
+0.02%
$ 8.28 million $ 56,343
Nov 29, 2 AM $ 0.0415
+0.00%
$ 8.27 million $ 56,169
Nov 29, 1 AM $ 0.0416
-0.04%
$ 8.27 million $ 56,065
Nov 29, 12 AM $ 0.0416
+0.00%
$ 8.28 million $ 55,756
Nov 28, 11 PM $ 0.0416
+0.00%
$ 8.28 million $ 55,800
Nov 28, 10 PM $ 0.0416
+0.03%
$ 8.29 million $ 56,401
Nov 28, 9 PM $ 0.0416
-0.44%
$ 8.29 million $ 56,604
Nov 28, 8 PM $ 0.0418
+0.07%
$ 8.33 million $ 56,775
Nov 28, 7 PM $ 0.0418
-0.07%
$ 8.32 million $ 57,079
Nov 28, 6 PM $ 0.0418
-0.02%
$ 8.32 million $ 57,014
Nov 28, 5 PM $ 0.0418
-0.08%
$ 8.32 million $ 56,971
Nov 28, 4 PM $ 0.0418
-0.29%
$ 8.33 million $ 57,130
Nov 28, 3 PM $ 0.0419
+0.07%
$ 8.35 million $ 57,281
Nov 28, 2 PM $ 0.0419
-0.07%
$ 8.34 million $ 57,083
Nov 28, 1 PM $ 0.0419
-0.23%
$ 8.35 million $ 57,654
Nov 28, 12 PM $ 0.042
-0.04%
$ 8.36 million $ 57,208
Nov 28, 11 AM $ 0.042
+0.02%
$ 8.36 million $ 57,458
Nov 28, 10 AM $ 0.042
+0.02%
$ 8.36 million $ 56,849
Nov 28, 9 AM $ 0.042
-0.02%
$ 8.36 million $ 56,653
Nov 28, 8 AM $ 0.042
+0.00%
$ 8.36 million $ 56,644
Nov 28, 7 AM $ 0.042
-0.09%
$ 8.36 million $ 57,555
Nov 28, 6 AM $ 0.042
+0.00%
$ 8.37 million $ 61,824
Nov 28, 5 AM $ 0.042
-0.03%
$ 8.37 million $ 62,904
Nov 28, 4 AM $ 0.042
-0.02%
$ 8.37 million $ 63,005
Nov 28, 3 AM $ 0.042
-0.01%
$ 8.37 million $ 64,018
Nov 28, 2 AM $ 0.042
+0.02%
$ 8.36 million $ 63,866
Nov 28, 1 AM $ 0.042
+0.02%
$ 8.37 million $ 64,288
Nov 28, 12 AM $ 0.042
+0.02%
$ 8.37 million $ 64,735
Nov 27, 11 PM $ 0.042
+0.09%
$ 8.37 million $ 64,746
Nov 27, 10 PM $ 0.042
+0.04%
$ 8.36 million $ 64,449
Nov 27, 9 PM $ 0.042
+0.04%
$ 8.36 million $ 64,543
Nov 27, 8 PM $ 0.042
-0.02%
$ 8.36 million $ 64,271
Nov 27, 7 PM $ 0.042
-0.20%
$ 8.37 million $ 64,015
Nov 27, 6 PM $ 0.0421
+0.79%
$ 8.39 million $ 63,838
Nov 27, 5 PM $ 0.0418
+0.00%
$ 8.32 million $ 63,659
Nov 27, 4 PM $ 0.0418
+0.07%
$ 8.32 million $ 63,667
Nov 27, 3 PM $ 0.0418
+0.07%
$ 8.32 million $ 63,402
Nov 27, 2 PM $ 0.0418
-0.02%
$ 8.32 million $ 63,606
Nov 27, 1 PM $ 0.0418
+0.08%
$ 8.32 million $ 62,981
Nov 27, 12 PM $ 0.0417
-0.09%
$ 8.31 million $ 63,184
Nov 27, 11 AM $ 0.0418
+0.00%
$ 8.32 million $ 62,344
Nov 27, 10 AM $ 0.0418
+0.00%
$ 8.32 million $ 62,436
Nov 27, 9 AM $ 0.0418
+0.05%
$ 8.32 million $ 61,431
Nov 27, 8 AM $ 0.0418
+0.07%
$ 8.32 million $ 61,068
Nov 27, 7 AM $ 0.0418
-0.09%
$ 8.32 million $ 59,967
Nov 27, 6 AM $ 0.0418
-0.02%
$ 8.32 million $ 55,860